Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8025 € | +5,11% | 0,7635 € | 260 | 260 | 0,8025 - 0,8025 € | 14:29:45 | Hist. Kurse | |||
| 0,7625 € | -0,33% | 0,765 € | 0 | 260 | 0,7625 - 0,8025 € | 16:43:50 | Hist. Kurse | |||
| 0,7595 € | -1,36% | 0,77 € | 0 | 0 | 0,744 - 0,7915 € | 16:56:34 | Hist. Kurse | |||
| 0,7675 € | +0,20% | 0,766 € | 0 | 0 | 0,7675 - 0,7675 € | 07:57:35 | Hist. Kurse | |||
Nasdaq | 0,8118 $ | -1,61% | 0,8251 $ | 100 | 53.867 | 0,8075 - 0,8118 $ | 16:39:01 | Hist. Kurse | |||
NYSE | 0,8123 $ | -2,52% | 0,8333 $ | 222 | 723 | 0,8091 - 0,8123 $ | 16:39:01 | Hist. Kurse | |||
AMEX | 0,8192 $ | +0,95% | 0,8115 $ | 100 | 4 | 14.05.24 | Hist. Kurse | ||||
Düsseldorf | 0,7285 € | G | -1,29% | 0,738 € | 0 | 0 | 0,7285 - 0,7525 € | 16:30:54 | Hist. Kurse | ||
Frankfurt | 0,736 € | -0,47% | 0,7395 € | 0 | 0 | 0,736 - 0,736 € | 09:16:32 | Hist. Kurse | |||
München | 0,756 € | +0,07% | 0,7555 € | 0 | 0 | 0,756 - 0,756 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 0,758 € | +1,88% | 0,744 € | 0 | 0 | 0,758 - 0,758 € | 08:06:53 | Hist. Kurse | |||
Berlin | 0,746 € | -T | -1,97% | 0,761 € | 0 | 0 | 0,746 - 0,7795 € | 16:38:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,747 € | 0,772 € | 0 | 3,35% | 16:56:34 | |
| 5.365 | 0,7465 € | 0,7715 € | 10.400 | 3,35% | 16:56:33 | |
| 17.500 | 0,743 € | 0,7685 € | 17.500 | 3,43% | 16:57:45 | |
| 13.223 | 0,737 € | 0,7755 € | 13.223 | 5,22% | 16:58:22 | |
| 10 | 0,8109 $ | 0,817 $ | 11 | 0,75% | 16:39:54 | |
| 3.400 | 0,741 € | 0,7555 € | 3.400 | 1,96% | 16:39:02 | |
| 1 | 0,8014 $ | 0,8198 $ | 1 | 2,30% | 16:39:54 | |
| 1 | 0,8014 $ | 0,8266 $ | 1 | 3,14% | 16:39:54 | |
| 17.560 | 0,7375 € | 0,761 € | 17.560 | 3,19% | 16:39:14 | |
| 5.000 | 0,7305 € | 0,76 € | 2.000 | 4,04% | 16:02:35 | |
| 1.500 | 0,7265 € | 0,7715 € | 1.500 | 6,19% | 16:39:16 | |
| 17.150 | 0,724 € | 0,7745 € | 16.100 | 6,98% | 16:39:14 | |
| | | | | |
Gesamtvolumen | 5.887 Stück | Höchster Spread (Berlin) | 6,98% | |
Gesamtumsatz | 4.408 € | Niedrigster Spread (Nasdaq) | 0,75% | |
Tageshoch (Tradegate, 14:29:45) | 0,8025 € | |||
Tagestief (Düsseldorf, 16:30:54) | 0,7285 € |
Gesamtvolumen | 520 Stück | Höchster Spread (Berlin) | 6,98% | |
Gesamtumsatz | 409 € | Niedrigster Spread (München) | 1,96% | |
Tageshoch (Tradegate, 14:29:45) | 0,8025 € | |||
Tagestief (Düsseldorf, 16:30:54) | 0,7285 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |