Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:33:00 | 43,05 € | 75 | 3.229 € | 1.443 | 63 T € | ||
14:21:56 | 43,05 € | 100 | 4.305 € | 1.368 | 59 T € | ||
13:49:09 | 43,25 € | 100 | 4.325 € | 1.268 | 55 T € | ||
13:47:18 | 43,25 € | 100 | 4.325 € | 1.168 | 51 T € | ||
13:47:07 | 43,25 € | 100 | 4.325 € | 1.068 | 46.394 € | ||
13:43:29 | 43,25 € | 35 | 1.514 € | 968 | 42.069 € | ||
12:57:34 | 43,50 € | 12 | 522 € | 933 | 40.555 € | ||
12:38:25 | 43,15 € | 360 | 15.534 € | 921 | 40.033 € | ||
12:37:23 | 43,35 € | 100 | 4.335 € | 561 | 24.499 € | ||
12:11:04 | 43,50 € | 30 | 1.305 € | 461 | 20.164 € | ||
12:00:45 | 43,70 € | 15 | 656 € | 431 | 18.859 € | ||
11:59:16 | 43,70 € | 100 | 4.370 € | 416 | 18.204 € | ||
11:42:38 | 43,75 € | 100 | 4.375 € | 316 | 13.834 € | ||
11:35:21 | 43,80 € | 40 | 1.752 € | 216 | 9.459 € | ||
11:16:39 | 43,95 € | 60 | 2.637 € | 176 | 7.707 € | ||
11:07:37 | 43,95 € | 10 | 440 € | 116 | 5.070 € | ||
10:35:08 | 43,60 € | 40 | 1.744 € | 106 | 4.630 € | ||
10:16:25 | 43,75 € | 40 | 1.750 € | 66 | 2.886 € | ||
09:03:04 | 43,70 € | 25 | 1.093 € | 26 | 1.136 € | ||
08:48:40 | 43,95 € | 1 | 44 € | 1 | 44 € |