Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:44 | 44,00 € | 150 | 6.600 € | 2.884 | 127 T € | ||
21:35:44 | 44,00 € | 150 | 6.600 € | 2.734 | 120 T € | ||
21:34:50 | 43,85 € | 100 | 4.385 € | 2.584 | 113 T € | ||
21:06:14 | 43,05 € | 32 | 1.378 € | 2.484 | 109 T € | ||
21:06:00 | 43,85 € | 75 | 3.289 € | 2.452 | 108 T € | ||
21:05:13 | 43,35 € | 200 | 8.670 € | 2.377 | 104 T € | ||
21:00:27 | 43,85 € | 22 | 965 € | 2.177 | 96 T € | ||
20:26:09 | 43,85 € | 21 | 921 € | 2.155 | 95 T € | ||
19:48:26 | 43,85 € | 11 | 482 € | 2.134 | 94 T € | ||
19:19:19 | 43,85 € | 35 | 1.535 € | 2.123 | 93 T € | ||
18:22:58 | 43,85 € | 50 | 2.193 € | 2.088 | 92 T € | ||
16:49:25 | 43,50 € | 22 | 957 € | 2.038 | 90 T € | ||
16:01:52 | 43,40 € | 87 | 3.776 € | 2.016 | 89 T € | ||
16:01:00 | 43,40 € | 25 | 1.085 € | 1.929 | 85 T € | ||
15:57:02 | 43,40 € | 23 | 998 € | 1.904 | 84 T € | ||
15:37:01 | 43,55 € | 1 | 44 € | 1.881 | 83 T € | ||
15:15:30 | 43,65 € | 29 | 1.266 € | 1.880 | 83 T € | ||
14:47:49 | 43,65 € | 50 | 2.183 € | 1.851 | 81 T € | ||
14:40:08 | 43,50 € | 70 | 3.045 € | 1.801 | 79 T € | ||
14:28:50 | 43,35 € | 34 | 1.474 € | 1.731 | 76 T € | ||
14:23:07 | 43,35 € | 100 | 4.335 € | 1.697 | 75 T € | ||
14:19:01 | 43,50 € | 23 | 1.001 € | 1.597 | 70 T € | ||
14:04:42 | 43,50 € | 100 | 4.350 € | 1.574 | 69 T € | ||
14:04:36 | 43,50 € | 219 | 9.527 € | 1.474 | 65 T € | ||
14:02:20 | 43,75 € | 20 | 875 € | 1.255 | 55 T € | ||
13:59:51 | 43,50 € | 40 | 1.740 € | 1.235 | 55 T € | ||
13:59:51 | 43,50 € | 116 | 5.046 € | 1.195 | 53 T € | ||
12:52:17 | 43,90 € | 85 | 3.732 € | 1.079 | 47.830 € | ||
12:40:41 | 43,95 € | 25 | 1.099 € | 994 | 44.098 € | ||
11:37:16 | 44,05 € | 100 | 4.405 € | 969 | 43.000 € | ||
11:33:26 | 44,05 € | 100 | 4.405 € | 869 | 38.595 € | ||
11:31:24 | 44,00 € | 28 | 1.232 € | 769 | 34.190 € | ||
10:51:00 | 44,35 € | 100 | 4.435 € | 741 | 32.958 € | ||
09:44:47 | 44,40 € | 25 | 1.110 € | 641 | 28.523 € | ||
09:30:30 | 44,40 € | 2 | 89 € | 616 | 27.413 € | ||
09:30:25 | 44,40 € | 6 | 266 € | 614 | 27.324 € | ||
09:23:06 | 44,45 € | 100 | 4.445 € | 608 | 27.057 € | ||
09:19:38 | 44,40 € | 22 | 977 € | 508 | 22.612 € | ||
09:17:55 | 44,55 € | 100 | 4.455 € | 486 | 21.636 € | ||
09:06:27 | 44,45 € | 40 | 1.778 € | 386 | 17.181 € | ||
08:56:48 | 45,05 € | 10 | 451 € | 346 | 15.403 € | ||
08:30:02 | 44,50 € | 36 | 1.602 € | 336 | 14.952 € | ||
08:00:08 | 44,50 € | 300 | 13.350 € | 300 | 13.350 € |