Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:07:05 | 35,78 € | 10 | 358 € | 3.015 | 107 T € | ||
20:07:05 | 35,78 € | 10 | 358 € | 3.005 | 107 T € | ||
18:53:57 | 35,76 € | 20 | 715 € | 2.995 | 106 T € | ||
18:28:51 | 35,74 € | 30 | 1.072 € | 2.975 | 106 T € | ||
18:19:06 | 35,74 € | 40 | 1.430 € | 2.945 | 105 T € | ||
18:11:36 | 35,64 € | 196 | 6.985 € | 2.905 | 103 T € | ||
17:25:16 | 35,60 € | 200 | 7.120 € | 2.709 | 96 T € | ||
17:24:44 | 35,60 € | 300 | 10.680 € | 2.509 | 89 T € | ||
17:24:35 | 35,60 € | 110 | 3.916 € | 2.209 | 78 T € | ||
17:06:09 | 35,68 € | 10 | 357 € | 2.099 | 75 T € | ||
16:33:11 | 35,60 € | 70 | 2.492 € | 2.089 | 74 T € | ||
16:10:51 | 35,60 € | 1 | 36 € | 2.019 | 72 T € | ||
13:31:02 | 35,20 € | 25 | 880 € | 2.018 | 72 T € | ||
12:53:50 | 35,56 € | 158 | 5.618 € | 1.993 | 71 T € | ||
12:48:21 | 35,56 € | 10 | 356 € | 1.835 | 65 T € | ||
12:17:30 | 35,62 € | 38 | 1.354 € | 1.825 | 65 T € | ||
11:10:43 | 35,68 € | 100 | 3.568 € | 1.787 | 63 T € | ||
11:08:39 | 35,62 € | 400 | 14.248 € | 1.687 | 60 T € | ||
10:29:02 | 35,36 € | 25 | 884 € | 1.287 | 45.596 € | ||
10:11:38 | 35,34 € | 50 | 1.767 € | 1.262 | 44.712 € | ||
10:06:27 | 35,38 € | 50 | 1.769 € | 1.212 | 42.945 € | ||
10:00:57 | 35,40 € | 200 | 7.080 € | 1.162 | 41.176 € | ||
10:00:57 | 35,40 € | 300 | 10.620 € | 962 | 34.096 € | ||
09:10:24 | 35,50 € | 12 | 426 € | 662 | 23.476 € | ||
09:01:17 | 35,52 € | 200 | 7.104 € | 650 | 23.050 € | ||
08:10:21 | 35,70 € | 100 | 3.570 € | 450 | 15.946 € | ||
08:07:08 | 35,36 € | 100 | 3.536 € | 350 | 12.376 € | ||
08:07:05 | 35,36 € | 250 | 8.840 € | 250 | 8.840 € |