Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:27:50 | 36,02 € | 10 | 360 € | 8.518 | 300 T € | ||
18:24:27 | 36,02 € | 80 | 2.882 € | 8.508 | 300 T € | ||
18:01:06 | 36,00 € | 110 | 3.960 € | 8.428 | 297 T € | ||
17:28:15 | 35,84 € | 300 | 10.752 € | 8.318 | 293 T € | ||
17:26:25 | 35,80 € | 20 | 716 € | 8.018 | 282 T € | ||
17:22:28 | 35,80 € | 200 | 7.160 € | 7.998 | 282 T € | ||
17:10:55 | 35,74 € | 100 | 3.574 € | 7.798 | 274 T € | ||
17:00:43 | 35,86 € | 500 | 17.930 € | 7.698 | 271 T € | ||
16:57:18 | 35,88 € | 200 | 7.176 € | 7.198 | 253 T € | ||
16:36:55 | 35,82 € | 291 | 10.424 € | 6.998 | 246 T € | ||
16:32:50 | 35,88 € | 50 | 1.794 € | 6.707 | 235 T € | ||
16:31:51 | 35,76 € | 250 | 8.940 € | 6.657 | 234 T € | ||
16:23:24 | 35,72 € | 100 | 3.572 € | 6.407 | 225 T € | ||
16:07:49 | 35,74 € | 62 | 2.216 € | 6.307 | 221 T € | ||
16:04:49 | 35,74 € | 52 | 1.858 € | 6.245 | 219 T € | ||
15:52:51 | 35,66 € | 250 | 8.915 € | 6.193 | 217 T € | ||
15:40:22 | 35,64 € | 2 | 71 € | 5.943 | 208 T € | ||
15:37:06 | 35,64 € | 200 | 7.128 € | 5.941 | 208 T € | ||
15:25:11 | 35,54 € | 50 | 1.777 € | 5.741 | 201 T € | ||
15:25:00 | 35,54 € | 101 | 3.590 € | 5.691 | 199 T € | ||
15:02:19 | 35,32 € | 300 | 10.596 € | 5.590 | 195 T € | ||
14:27:43 | 35,40 € | 14 | 496 € | 5.290 | 185 T € | ||
13:34:21 | 35,26 € | 100 | 3.526 € | 5.276 | 184 T € | ||
13:07:40 | 35,36 € | 100 | 3.536 € | 5.176 | 181 T € | ||
12:41:34 | 35,34 € | 1 | 35 € | 5.076 | 177 T € | ||
12:35:31 | 35,34 € | 100 | 3.534 € | 5.075 | 177 T € | ||
12:32:15 | 35,38 € | 12 | 425 € | 4.975 | 174 T € | ||
12:13:41 | 35,34 € | 100 | 3.534 € | 4.963 | 173 T € | ||
11:17:56 | 35,22 € | 100 | 3.522 € | 4.863 | 170 T € | ||
11:08:26 | 35,22 € | 500 | 17.610 € | 4.763 | 166 T € | ||
11:08:22 | 35,22 € | 500 | 17.610 € | 4.263 | 149 T € | ||
11:06:56 | 35,36 € | 30 | 1.061 € | 3.763 | 131 T € | ||
10:44:34 | 34,98 € | 234 | 8.185 € | 3.733 | 130 T € | ||
10:39:20 | 35,00 € | 214 | 7.490 € | 3.499 | 122 T € | ||
10:39:20 | 35,00 € | 300 | 10.500 € | 3.285 | 114 T € | ||
10:04:16 | 35,12 € | 5 | 176 € | 2.985 | 104 T € | ||
10:03:25 | 35,00 € | 10 | 350 € | 2.980 | 104 T € | ||
09:49:13 | 34,72 € | 300 | 10.416 € | 2.970 | 103 T € | ||
09:40:24 | 34,72 € | 100 | 3.472 € | 2.670 | 93 T € | ||
09:39:17 | 34,72 € | 200 | 6.944 € | 2.570 | 89 T € | ||
09:39:05 | 34,72 € | 240 | 8.333 € | 2.370 | 82 T € | ||
09:33:54 | 34,80 € | 100 | 3.480 € | 2.130 | 74 T € | ||
09:30:08 | 34,72 € | 1 | 35 € | 2.030 | 71 T € | ||
09:18:09 | 34,76 € | 300 | 10.428 € | 2.029 | 71 T € | ||
09:17:18 | 34,76 € | 300 | 10.428 € | 1.729 | 60 T € | ||
09:17:11 | 34,76 € | 300 | 10.428 € | 1.429 | 49.738 € | ||
09:17:05 | 34,76 € | 300 | 10.428 € | 1.129 | 39.310 € | ||
09:13:07 | 34,84 € | 225 | 7.839 € | 829 | 28.882 € | ||
09:08:23 | 34,86 € | 400 | 13.944 € | 604 | 21.043 € | ||
09:07:53 | 34,86 € | 100 | 3.486 € | 204 | 7.099 € | ||
09:04:55 | 34,74 € | 100 | 3.474 € | 104 | 3.613 € | ||
08:37:35 | 34,76 € | 3 | 104 € | 4 | 139 € | ||
08:11:52 | 34,58 € | 1 | 35 € | 1 | 35 € |