Top-News
Attraktive Knock-Outs auf JP Morgan Chase Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,57 € / 3,58 € |
SU193V
| |
| Call | 9,7 | 1,85 € / 1,86 € |
SU463K
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,53 € / 3,54 € |
SW1WQM
| |
| Put | 9,7 | 1,84 € / 1,85 € |
SU9348
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch JP Morgan Chase Corp.
Aktie
WKN: 850628 ISIN: US46625H1005 US-Symbol: JPM
179.64
177,88
€
-1,76 €
-0,98%
19:54:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,89 Mrd.
Marktkapitalisierung *
517,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,44:
UM0LFE
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 191,66 $ | 1.112.789 | 213 M $ | 3.299.346 | 633 M $ | ||
| 22:10:00 | 191,66 $ | 0 | 0 $ | 2.186.557 | 420 M $ | ||
| 21:59:59 | 191,67 $ | 1.100 | 211 T $ | 2.186.557 | 420 M $ | ||
| 21:59:59 | 191,68 $ | 100 | 19.168 $ | 2.185.457 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 200 | 38.336 $ | 2.185.357 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 100 | 19.168 $ | 2.185.157 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 200 | 38.336 $ | 2.185.057 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 300 | 58 T $ | 2.184.857 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 300 | 58 T $ | 2.184.557 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 100 | 19.168 $ | 2.184.257 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 100 | 19.168 $ | 2.184.157 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 200 | 38.336 $ | 2.184.057 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 100 | 19.168 $ | 2.183.857 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 200 | 38.336 $ | 2.183.757 | 419 M $ | ||
| 21:59:59 | 191,68 $ | 200 | 38.336 $ | 2.183.557 | 419 M $ | ||
| 21:59:59 | 191,66 $ | 700 | 134 T $ | 2.183.357 | 419 M $ | ||
| 21:59:59 | 191,66 $ | 200 | 38.332 $ | 2.182.657 | 419 M $ | ||
| 21:59:59 | 191,66 $ | 1.100 | 211 T $ | 2.182.457 | 419 M $ | ||
| 21:59:59 | 191,69 $ | 100 | 19.169 $ | 2.181.357 | 419 M $ | ||
| 21:59:59 | 191,69 $ | 300 | 58 T $ | 2.181.257 | 418 M $ | ||
| 21:59:59 | 191,69 $ | 100 | 19.169 $ | 2.180.957 | 418 M $ | ||
| 21:59:58 | 191,69 $ | 500 | 96 T $ | 2.180.857 | 418 M $ | ||
| 21:59:58 | 191,69 $ | 100 | 19.169 $ | 2.180.357 | 418 M $ | ||
| 21:59:58 | 191,69 $ | 4.682 | 0,90 M $ | 2.180.257 | 418 M $ | ||
| 21:59:58 | 191,70 $ | 200 | 38.340 $ | 2.175.575 | 417 M $ | ||
| 21:59:58 | 191,70 $ | 180 | 34.506 $ | 2.175.375 | 417 M $ | ||
| 21:59:58 | 191,70 $ | 100 | 19.170 $ | 2.175.195 | 417 M $ | ||
| 21:59:58 | 191,70 $ | 200 | 38.340 $ | 2.175.095 | 417 M $ | ||
| 21:59:58 | 191,70 $ | 300 | 58 T $ | 2.174.895 | 417 M $ | ||
| 21:59:58 | 191,70 $ | 300 | 58 T $ | 2.174.595 | 417 M $ | ||
| 21:59:58 | 191,71 $ | 100 | 19.171 $ | 2.174.295 | 417 M $ | ||
| 21:59:58 | 191,70 $ | 100 | 19.170 $ | 2.174.195 | 417 M $ | ||
| 21:59:58 | 191,70 $ | 120 | 23.004 $ | 2.174.095 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 238 | 45.625 $ | 2.173.975 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 100 | 19.170 $ | 2.173.737 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 100 | 19.170 $ | 2.173.637 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 300 | 58 T $ | 2.173.537 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 800 | 153 T $ | 2.173.237 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 229 | 43.899 $ | 2.172.437 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 180 | 34.506 $ | 2.172.208 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 200 | 38.340 $ | 2.172.028 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 122 | 23.387 $ | 2.171.828 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 200 | 38.340 $ | 2.171.706 | 417 M $ | ||
| 21:59:57 | 191,695 $ | 100 | 19.170 $ | 2.171.506 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 142 | 27.221 $ | 2.171.406 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 200 | 38.340 $ | 2.171.264 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 500 | 96 T $ | 2.171.064 | 417 M $ | ||
| 21:59:57 | 191,70 $ | 800 | 153 T $ | 2.170.564 | 416 M $ | ||
| 21:59:57 | 191,70 $ | 111 | 21.279 $ | 2.169.764 | 416 M $ | ||
| 21:59:57 | 191,70 $ | 398 | 76 T $ | 2.169.653 | 416 M $ | ||
| 21:59:57 | 191,69 $ | 100 | 19.169 $ | 2.169.255 | 416 M $ | ||
| 21:59:57 | 191,69 $ | 400 | 77 T $ | 2.169.155 | 416 M $ | ||
| 21:59:57 | 191,67 $ | 100 | 19.167 $ | 2.168.755 | 416 M $ | ||
| 21:59:56 | 191,70 $ | 200 | 38.340 $ | 2.168.655 | 416 M $ | ||
| 21:59:56 | 191,70 $ | 120 | 23.004 $ | 2.168.455 | 416 M $ | ||
| 21:59:56 | 191,70 $ | 257 | 49.267 $ | 2.168.335 | 416 M $ | ||
| 21:59:56 | 191,70 $ | 100 | 19.170 $ | 2.168.078 | 416 M $ | ||
| 21:59:56 | 191,70 $ | 200 | 38.340 $ | 2.167.978 | 416 M $ | ||
| 21:59:56 | 191,70 $ | 200 | 38.340 $ | 2.167.778 | 416 M $ | ||
| 21:59:56 | 191,695 $ | 100 | 19.170 $ | 2.167.578 | 416 M $ | ||
| 21:59:56 | 191,68 $ | 262 | 50 T $ | 2.167.478 | 416 M $ | ||
| 21:59:56 | 191,63 $ | 100 | 19.163 $ | 2.167.216 | 416 M $ | ||
| 21:59:54 | 191,70 $ | 200 | 38.340 $ | 2.167.116 | 416 M $ | ||
| 21:59:54 | 191,70 $ | 113 | 21.662 $ | 2.166.916 | 416 M $ | ||
| 21:59:54 | 191,70 $ | 200 | 38.340 $ | 2.166.803 | 416 M $ | ||
| 21:59:54 | 191,70 $ | 200 | 38.340 $ | 2.166.603 | 416 M $ | ||
| 21:59:54 | 191,70 $ | 200 | 38.340 $ | 2.166.403 | 416 M $ | ||
| 21:59:54 | 191,70 $ | 372 | 71 T $ | 2.166.203 | 416 M $ | ||
| 21:59:54 | 191,69 $ | 195 | 37.380 $ | 2.165.831 | 416 M $ | ||
| 21:59:54 | 191,68 $ | 100 | 19.168 $ | 2.165.636 | 416 M $ | ||
| 21:59:54 | 191,70 $ | 128 | 24.538 $ | 2.165.536 | 415 M $ | ||
| 21:59:54 | 191,70 $ | 310 | 59 T $ | 2.165.408 | 415 M $ | ||
| 21:59:54 | 191,70 $ | 500 | 96 T $ | 2.165.098 | 415 M $ | ||
| 21:59:54 | 191,70 $ | 700 | 134 T $ | 2.164.598 | 415 M $ | ||
| 21:59:54 | 191,70 $ | 170 | 32.589 $ | 2.163.898 | 415 M $ | ||
| 21:59:54 | 191,70 $ | 667 | 128 T $ | 2.163.728 | 415 M $ | ||
| 21:59:54 | 191,68 $ | 100 | 19.168 $ | 2.163.061 | 415 M $ | ||
| 21:59:54 | 191,67 $ | 217 | 41.592 $ | 2.162.961 | 415 M $ | ||
| 21:59:54 | 191,66 $ | 822 | 158 T $ | 2.162.744 | 415 M $ | ||
| 21:59:53 | 191,68 $ | 120 | 23.002 $ | 2.161.922 | 415 M $ | ||
| 21:59:52 | 191,68 $ | 153 | 29.327 $ | 2.161.802 | 415 M $ | ||
| 21:59:52 | 191,69 $ | 100 | 19.169 $ | 2.161.649 | 415 M $ | ||
| 21:59:52 | 191,70 $ | 100 | 19.170 $ | 2.161.549 | 415 M $ | ||
| 21:59:52 | 191,70 $ | 300 | 58 T $ | 2.161.449 | 415 M $ | ||
| 21:59:52 | 191,70 $ | 200 | 38.340 $ | 2.161.149 | 415 M $ | ||
| 21:59:52 | 191,70 $ | 100 | 19.170 $ | 2.160.949 | 415 M $ | ||
| 21:59:52 | 191,70 $ | 200 | 38.340 $ | 2.160.849 | 415 M $ | ||
| 21:59:52 | 191,70 $ | 200 | 38.340 $ | 2.160.649 | 415 M $ | ||
| 21:59:51 | 191,69 $ | 100 | 19.169 $ | 2.160.449 | 415 M $ | ||
| 21:59:51 | 191,69 $ | 100 | 19.169 $ | 2.160.349 | 414 M $ | ||
| 21:59:51 | 191,70 $ | 100 | 19.170 $ | 2.160.249 | 414 M $ | ||
| 21:59:51 | 191,70 $ | 400 | 77 T $ | 2.160.149 | 414 M $ | ||
| 21:59:51 | 191,70 $ | 400 | 77 T $ | 2.159.749 | 414 M $ | ||
| 21:59:51 | 191,70 $ | 200 | 38.340 $ | 2.159.349 | 414 M $ | ||
| 21:59:51 | 191,69 $ | 205 | 39.296 $ | 2.159.149 | 414 M $ | ||
| 21:59:50 | 191,68 $ | 100 | 19.168 $ | 2.158.944 | 414 M $ | ||
| 21:59:50 | 191,68 $ | 200 | 38.336 $ | 2.158.844 | 414 M $ | ||
| 21:59:50 | 191,67 $ | 171 | 32.776 $ | 2.158.644 | 414 M $ | ||
| 21:59:50 | 191,67 $ | 100 | 19.167 $ | 2.158.473 | 414 M $ | ||
| 21:59:50 | 191,66 $ | 244 | 46.765 $ | 2.158.373 | 414 M $ |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
