Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:57
| 113,64 $ | | 158 | | 17.955 $ | 1.123.409 | 129 M $ |
17:36:57
| 113,64 $ | | 195 | | 22.160 $ | 1.123.251 | 129 M $ |
17:36:57
| 113,64 $ | | 100 | | 11.364 $ | 1.123.056 | 129 M $ |
17:36:57
| 113,64 $ | | 173 | | 19.660 $ | 1.122.956 | 129 M $ |
17:31:31
| 113,65 $ | | 100 | | 11.365 $ | 1.122.783 | 129 M $ |
17:31:31
| 113,65 $ | | 100 | | 11.365 $ | 1.122.683 | 129 M $ |
17:31:25
| 113,69 $ | | 176 | | 20.009 $ | 1.122.583 | 129 M $ |
17:31:16
| 113,72 $ | | 100 | | 11.372 $ | 1.122.407 | 129 M $ |
17:31:16
| 113,72 $ | | 100 | | 11.372 $ | 1.122.307 | 129 M $ |
17:31:00
| 113,66 $ | | 204 | | 23.187 $ | 1.122.207 | 129 M $ |
17:27:51
| 113,68 $ | | 186 | | 21.144 $ | 1.122.003 | 129 M $ |
17:27:04
| 113,69 $ | | 107 | | 12.165 $ | 1.121.817 | 129 M $ |
17:26:38
| 113,62 $ | | 100 | | 11.362 $ | 1.121.710 | 129 M $ |
17:25:41
| 113,74 $ | | 100 | | 11.374 $ | 1.121.610 | 129 M $ |
17:25:03
| 113,63 $ | | 100 | | 11.363 $ | 1.121.510 | 129 M $ |
17:24:39
| 113,61 $ | | 100 | | 11.361 $ | 1.121.410 | 129 M $ |
17:24:39
| 113,61 $ | | 100 | | 11.361 $ | 1.121.310 | 129 M $ |
17:24:39
| 113,60 $ | | 485 | | 55 T $ | 1.121.210 | 129 M $ |
17:23:18
| 113,58 $ | | 116 | | 13.175 $ | 1.120.725 | 129 M $ |
17:23:18
| 113,58 $ | | 173 | | 19.649 $ | 1.120.609 | 129 M $ |
17:23:18
| 113,59 $ | | 200 | | 22.718 $ | 1.120.436 | 129 M $ |
17:21:04
| 113,61 $ | | 226 | | 25.676 $ | 1.120.236 | 129 M $ |
17:20:55
| 113,63 $ | | 101 | | 11.477 $ | 1.120.010 | 129 M $ |
17:20:55
| 113,64 $ | | 100 | | 11.364 $ | 1.119.909 | 129 M $ |
17:20:55
| 113,71 $ | | 100 | | 11.371 $ | 1.119.809 | 129 M $ |
17:20:55
| 113,71 $ | | 150 | | 17.057 $ | 1.119.709 | 129 M $ |
17:20:55
| 113,71 $ | | 100 | | 11.371 $ | 1.119.559 | 129 M $ |
17:20:55
| 113,71 $ | | 100 | | 11.371 $ | 1.119.459 | 129 M $ |
17:20:55
| 113,71 $ | | 111 | | 12.622 $ | 1.119.359 | 129 M $ |
17:20:55
| 113,71 $ | | 161 | | 18.307 $ | 1.119.248 | 128 M $ |
17:20:55
| 113,71 $ | | 148 | | 16.829 $ | 1.119.087 | 128 M $ |
17:20:55
| 113,71 $ | | 174 | | 19.786 $ | 1.118.939 | 128 M $ |
17:20:55
| 113,71 $ | | 100 | | 11.371 $ | 1.118.765 | 128 M $ |
17:20:55
| 113,71 $ | | 248 | | 28.200 $ | 1.118.665 | 128 M $ |
17:20:55
| 113,71 $ | | 100 | | 11.371 $ | 1.118.417 | 128 M $ |
17:20:55
| 113,71 $ | | 100 | | 11.371 $ | 1.118.317 | 128 M $ |
17:20:55
| 113,71 $ | | 150 | | 17.057 $ | 1.118.217 | 128 M $ |
17:20:55
| 113,71 $ | | 100 | | 11.371 $ | 1.118.067 | 128 M $ |
17:17:13
| 113,72 $ | | 100 | | 11.372 $ | 1.117.967 | 128 M $ |
17:16:30
| 113,69 $ | | 120 | | 13.643 $ | 1.117.867 | 128 M $ |
17:16:25
| 113,63 $ | | 200 | | 22.726 $ | 1.117.747 | 128 M $ |
17:16:24
| 113,66 $ | | 300 | | 34.098 $ | 1.117.547 | 128 M $ |
17:16:24
| 113,67 $ | | 100 | | 11.367 $ | 1.117.247 | 128 M $ |
17:16:22
| 113,69 $ | | 136 | | 15.462 $ | 1.117.147 | 128 M $ |
17:16:22
| 113,70 $ | | 121 | | 13.758 $ | 1.117.011 | 128 M $ |
17:16:22
| 113,76 $ | | 224 | | 25.482 $ | 1.116.890 | 128 M $ |
16:43:52
| 112,94 $ | | 100 | | 11.294 $ | 1.116.666 | 128 M $ |
16:43:52
| 112,94 $ | | 100 | | 11.294 $ | 1.116.566 | 128 M $ |
16:43:52
| 112,94 $ | | 109 | | 12.310 $ | 1.116.466 | 128 M $ |
16:43:52
| 112,94 $ | | 211 | | 23.830 $ | 1.116.357 | 128 M $ |
16:40:54
| 113,10 $ | | 100 | | 11.310 $ | 1.116.146 | 128 M $ |
16:40:26
| 113,03 $ | | 191 | | 21.589 $ | 1.116.046 | 128 M $ |
16:40:02
| 112,92 $ | | 287 | | 32.408 $ | 1.115.855 | 128 M $ |
16:37:55
| 113,05 $ | | 100 | | 11.305 $ | 1.115.568 | 128 M $ |
16:36:11
| 113,03 $ | | 106 | | 11.981 $ | 1.115.468 | 128 M $ |
16:36:01
| 113,09 $ | | 400 | | 45.236 $ | 1.115.362 | 128 M $ |
16:36:01
| 113,10 $ | | 200 | | 22.620 $ | 1.114.962 | 128 M $ |
16:33:03
| 113,25 $ | | 100 | | 11.325 $ | 1.114.762 | 128 M $ |
16:33:03
| 113,30 $ | | 209 | | 23.680 $ | 1.114.662 | 128 M $ |
16:33:03
| 113,37 $ | | 121 | | 13.718 $ | 1.114.453 | 128 M $ |
16:33:03
| 113,38 $ | | 149 | | 16.894 $ | 1.114.332 | 128 M $ |
16:33:03
| 113,38 $ | | 251 | | 28.458 $ | 1.114.183 | 128 M $ |
16:32:22
| 113,33 $ | | 100 | | 11.333 $ | 1.113.932 | 128 M $ |
16:32:05
| 113,35 $ | | 100 | | 11.335 $ | 1.113.832 | 128 M $ |
16:32:04
| 113,36 $ | | 100 | | 11.336 $ | 1.113.732 | 128 M $ |
16:32:04
| 113,37 $ | | 325 | | 36.845 $ | 1.113.632 | 128 M $ |
16:30:58
| 113,41 $ | | 100 | | 11.341 $ | 1.113.307 | 128 M $ |
16:30:58
| 113,35 $ | | 100 | | 11.335 $ | 1.113.207 | 128 M $ |
16:29:10
| 113,18 $ | | 100 | | 11.318 $ | 1.113.107 | 128 M $ |
16:29:10
| 113,18 $ | | 100 | | 11.318 $ | 1.113.007 | 128 M $ |
16:29:10
| 113,18 $ | | 100 | | 11.318 $ | 1.112.907 | 128 M $ |
16:29:10
| 113,18 $ | | 200 | | 22.636 $ | 1.112.807 | 128 M $ |
16:29:10
| 113,19 $ | | 100 | | 11.319 $ | 1.112.607 | 128 M $ |
16:29:10
| 113,18 $ | | 100 | | 11.318 $ | 1.112.507 | 128 M $ |
16:29:10
| 113,18 $ | | 200 | | 22.636 $ | 1.112.407 | 128 M $ |
16:29:10
| 113,19 $ | | 100 | | 11.319 $ | 1.112.207 | 128 M $ |
16:28:13
| 113,23 $ | | 100 | | 11.323 $ | 1.112.107 | 128 M $ |
16:27:54
| 113,21 $ | | 200 | | 22.642 $ | 1.112.007 | 128 M $ |
16:27:46
| 113,31 $ | | 200 | | 22.662 $ | 1.111.807 | 128 M $ |
16:27:46
| 113,31 $ | | 100 | | 11.331 $ | 1.111.607 | 128 M $ |
16:24:36
| 113,27 $ | | 100 | | 11.327 $ | 1.111.507 | 128 M $ |
16:23:40
| 113,29 $ | | 100 | | 11.329 $ | 1.111.407 | 128 M $ |
16:23:40
| 113,30 $ | | 109 | | 12.350 $ | 1.111.307 | 128 M $ |
16:23:40
| 113,30 $ | | 122 | | 13.823 $ | 1.111.198 | 128 M $ |
16:23:40
| 113,30 $ | | 159 | | 18.015 $ | 1.111.076 | 128 M $ |
16:22:31
| 113,30 $ | | 110 | | 12.463 $ | 1.110.917 | 128 M $ |
16:21:40
| 113,19 $ | | 100 | | 11.319 $ | 1.110.807 | 128 M $ |
16:21:40
| 113,19 $ | | 100 | | 11.319 $ | 1.110.707 | 128 M $ |
16:21:40
| 113,19 $ | | 100 | | 11.319 $ | 1.110.607 | 128 M $ |
16:20:51
| 113,24 $ | | 100 | | 11.324 $ | 1.110.507 | 128 M $ |
16:18:42
| 113,11 $ | | 133 | | 15.044 $ | 1.110.407 | 127 M $ |
16:18:38
| 113,07 $ | | 100 | | 11.307 $ | 1.110.274 | 127 M $ |
16:18:38
| 113,07 $ | | 122 | | 13.795 $ | 1.110.174 | 127 M $ |
16:18:38
| 113,07 $ | | 150 | | 16.961 $ | 1.110.052 | 127 M $ |
16:18:38
| 113,07 $ | | 122 | | 13.795 $ | 1.109.902 | 127 M $ |
16:16:42
| 113,12 $ | | 100 | | 11.312 $ | 1.109.780 | 127 M $ |
15:44:54
| 112,785 $ | | 150 | | 16.918 $ | 1.109.680 | 127 M $ |
15:44:32
| 112,77 $ | | 100 | | 11.277 $ | 1.109.530 | 127 M $ |
15:44:32
| 112,77 $ | | 639 | | 72 T $ | 1.109.430 | 127 M $ |
15:43:42
| 113,00 $ | | 129 | | 14.577 $ | 1.108.791 | 127 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen