Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 98,60 CHF | | 1 | | 99 CHF | 153 | 15.077 CHF |
17:31:59
| 98,60 CHF | | 1 | | 99 CHF | 152 | 14.979 CHF |
17:31:59
| 98,60 CHF | | 3 | | 296 CHF | 151 | 14.880 CHF |
17:31:59
| 98,60 CHF | | 6 | | 592 CHF | 148 | 14.584 CHF |
17:31:59
| 98,60 CHF | | 23 | | 2.268 CHF | 142 | 13.993 CHF |
17:31:59
| 98,60 CHF | | 26 | | 2.564 CHF | 119 | 11.725 CHF |
17:31:59
| 98,60 CHF | | 1 | | 99 CHF | 93 | 9.161 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 92 | 9.063 CHF |
17:31:59
| 98,60 CHF | | 3 | | 296 CHF | 90 | 8.866 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 87 | 8.570 CHF |
17:31:59
| 98,60 CHF | | 1 | | 99 CHF | 85 | 8.373 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 84 | 8.274 CHF |
17:31:59
| 98,60 CHF | | 4 | | 394 CHF | 82 | 8.077 CHF |
17:31:59
| 98,60 CHF | | 1 | | 99 CHF | 78 | 7.682 CHF |
17:31:59
| 98,60 CHF | | 4 | | 394 CHF | 77 | 7.584 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 73 | 7.189 CHF |
17:31:59
| 98,60 CHF | | 3 | | 296 CHF | 71 | 6.992 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 68 | 6.696 CHF |
17:31:59
| 98,60 CHF | | 4 | | 394 CHF | 66 | 6.499 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 62 | 6.105 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 60 | 5.908 CHF |
17:31:59
| 98,60 CHF | | 1 | | 99 CHF | 58 | 5.710 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 57 | 5.612 CHF |
17:31:59
| 98,60 CHF | | 3 | | 296 CHF | 55 | 5.415 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 52 | 5.119 CHF |
17:31:59
| 98,60 CHF | | 2 | | 197 CHF | 50 | 4.922 CHF |
17:31:59
| 98,60 CHF | | 1 | | 99 CHF | 48 | 4.724 CHF |
17:31:59
| 98,60 CHF | | 3 | | 296 CHF | 47 | 4.626 CHF |
16:46:34
| 98,60 CHF | | 1 | | 99 CHF | 44 | 4.330 CHF |
13:44:51
| 98,60 CHF | | 1 | | 99 CHF | 43 | 4.231 CHF |
13:40:45
| 98,20 CHF | | 5 | | 491 CHF | 42 | 4.133 CHF |
13:40:45
| 98,20 CHF | | 4 | | 393 CHF | 37 | 3.642 CHF |
12:43:50
| 98,60 CHF | | 9 | | 887 CHF | 33 | 3.249 CHF |
12:43:50
| 98,40 CHF | | 23 | | 2.263 CHF | 24 | 2.362 CHF |
10:28:26
| 98,40 CHF | | 1 | | 98 CHF | 1 | 98 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen