Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:20 | 97,80 CHF | 1 | 98 CHF | 374 | 36.567 CHF | ||
17:31:20 | 97,80 CHF | 45 | 4.401 CHF | 373 | 36.470 CHF | ||
17:31:20 | 97,80 CHF | 4 | 391 CHF | 328 | 32.069 CHF | ||
17:31:20 | 97,80 CHF | 12 | 1.174 CHF | 324 | 31.677 CHF | ||
17:31:20 | 97,80 CHF | 38 | 3.716 CHF | 312 | 30.504 CHF | ||
17:31:20 | 97,80 CHF | 12 | 1.174 CHF | 274 | 26.787 CHF | ||
17:31:20 | 97,80 CHF | 15 | 1.467 CHF | 262 | 25.614 CHF | ||
17:31:20 | 97,80 CHF | 10 | 978 CHF | 247 | 24.147 CHF | ||
17:31:20 | 97,80 CHF | 8 | 782 CHF | 237 | 23.169 CHF | ||
17:31:20 | 97,80 CHF | 18 | 1.760 CHF | 229 | 22.386 CHF | ||
17:31:20 | 97,80 CHF | 4 | 391 CHF | 211 | 20.626 CHF | ||
17:31:20 | 97,80 CHF | 12 | 1.174 CHF | 207 | 20.235 CHF | ||
17:31:20 | 97,80 CHF | 6 | 587 CHF | 195 | 19.061 CHF | ||
17:31:20 | 97,80 CHF | 4 | 391 CHF | 189 | 18.474 CHF | ||
17:31:20 | 97,80 CHF | 2 | 196 CHF | 185 | 18.083 CHF | ||
17:31:20 | 97,80 CHF | 3 | 293 CHF | 183 | 17.888 CHF | ||
17:31:20 | 97,80 CHF | 1 | 98 CHF | 180 | 17.594 CHF | ||
17:31:20 | 97,80 CHF | 1 | 98 CHF | 179 | 17.496 CHF | ||
17:31:20 | 97,80 CHF | 1 | 98 CHF | 178 | 17.399 CHF | ||
17:15:00 | 97,60 CHF | 2 | 195 CHF | 177 | 17.301 CHF | ||
17:15:00 | 97,60 CHF | 1 | 98 CHF | 175 | 17.106 CHF | ||
16:44:20 | 97,80 CHF | 1 | 98 CHF | 174 | 17.008 CHF | ||
15:39:42 | 97,80 CHF | 53 | 5.183 CHF | 173 | 16.910 CHF | ||
14:30:00 | 97,80 CHF | 1 | 98 CHF | 120 | 11.727 CHF | ||
13:11:15 | 97,60 CHF | 4 | 390 CHF | 119 | 11.629 CHF | ||
10:07:36 | 97,80 CHF | 1 | 98 CHF | 115 | 11.239 CHF | ||
09:25:53 | 97,20 CHF | 11 | 1.069 CHF | 114 | 11.141 CHF | ||
09:25:35 | 97,20 CHF | 3 | 292 CHF | 103 | 10.072 CHF | ||
09:25:35 | 97,80 CHF | 100 | 9.780 CHF | 100 | 9.780 CHF |