17,20 $ | +1,06% | +0,18 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,94 € | +0,44% | 15,87 € | 80 | 1.984 | 15,94 - 16,18 € | 17:20:10 | Hist. Kurse | |||
| 16,03 € | +1,17% | 15,845 € | 0 | 156 | 15,845 - 16,17 € | 19:43:57 | Hist. Kurse | |||
| 15,9925 € | +0,99% | 15,835 € | 0 | 0 | 15,7725 - 16,1775 € | 20:07:35 | Hist. Kurse | |||
| 16,165 € | -0,06% | 16,175 € | 0 | 0 | 16,165 - 16,165 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 17,20 $ | +1,06% | 17,02 $ | 182 | 135.407 | 17,09 - 17,21 $ | 19:45:01 | Hist. Kurse | |||
NYSE | 17,19 $ | +0,97% | 17,025 $ | 100 | 8.271 | 17,08 - 17,20 $ | 19:39:38 | Hist. Kurse | |||
AMEX | 17,10 $ | +0,35% | 17,04 $ | 100 | 582 | 17,10 - 17,10 $ | 19:16:10 | Hist. Kurse | |||
Frankfurt | 15,865 € | -0,94% | 16,015 € | 120 | 120 | 15,865 - 16,005 € | 14:17:59 | Hist. Kurse | |||
München | 15,93 € | -2,00% | 16,255 € | 37 | 37 | 15,93 - 16,255 € | 15:30:15 | Hist. Kurse | |||
Düsseldorf | 15,95 € | G | +1,24% | 15,755 € | 0 | 0 | 15,805 - 16,035 € | 19:30:31 | Hist. Kurse | ||
Stuttgart | 15,95 € | +1,11% | 15,775 € | 0 | 0 | 15,805 - 16,005 € | 15:11:05 | Hist. Kurse | |||
Berlin | 16,005 € | G | -0,06% | 16,015 € | 0 | 0 | 16,005 - 16,005 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 15,97 € | 16,02 € | 1.300 | 0,31% | 20:06:09 | |
| 260 | 15,965 € | 16,02 € | 260 | 0,34% | 20:06:10 | |
| 0 | 15,955 € | 16,03 € | 0 | 0,47% | 20:07:35 | |
| 500 | 15,95 € | 16,035 € | 500 | 0,53% | 20:06:09 | |
| 1 | 17,21 $ | 17,22 $ | 3 | 0,06% | 19:45:01 | |
| 2 | 17,20 $ | 17,22 $ | 2 | 0,12% | 19:45:01 | |
| 250 | 16,05 € | 16,11 € | 250 | 0,37% | 19:43:32 | |
| 380 | 16,065 € | 16,145 € | 370 | 0,50% | 19:52:31 | |
| 500 | 16,04 € | 16,135 € | 500 | 0,59% | 19:45:01 | |
| 500 | 16,03 € | 16,135 € | 500 | 0,66% | 19:45:01 | |
| 260 | 15,995 € | 16,155 € | 260 | 1,00% | 19:39:12 | |
| | | | | |
Gesamtvolumen | 96.247 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
Gesamtumsatz | 1.537.222 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (München, 08:03:17) | 16,255 € | |||
Tagestief (Nasdaq, 15:33:14) | 16,88 $ | 15,7823 € |
Gesamtvolumen | 2.398 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
Gesamtumsatz | 38.608 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (München, 08:03:17) | 16,255 € | |||
Tagestief (Stuttgart, 10:30:36) | 15,805 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |