Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 17,64 $ | 100.267 | 1,77 M $ | 496.362 | 8,75 M $ | ||
22:00:00 | 17,64 $ | 100.267 | 1,77 M $ | 396.095 | 6,98 M $ | ||
21:59:58 | 17,64 $ | 380 | 6.703 $ | 295.828 | 5,22 M $ | ||
21:59:58 | 17,64 $ | 100 | 1.764 $ | 295.448 | 5,21 M $ | ||
21:59:55 | 17,65 $ | 380 | 6.707 $ | 295.348 | 5,21 M $ | ||
21:59:55 | 17,65 $ | 384 | 6.778 $ | 294.968 | 5,20 M $ | ||
21:59:55 | 17,65 $ | 105 | 1.853 $ | 294.584 | 5,19 M $ | ||
21:59:52 | 17,65 $ | 119 | 2.100 $ | 294.479 | 5,19 M $ | ||
21:59:43 | 17,655 $ | 100 | 1.766 $ | 294.360 | 5,19 M $ | ||
21:59:43 | 17,655 $ | 100 | 1.766 $ | 294.260 | 5,19 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 294.160 | 5,19 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 294.060 | 5,18 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 293.960 | 5,18 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 293.860 | 5,18 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 293.760 | 5,18 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 293.660 | 5,18 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 293.560 | 5,18 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 293.460 | 5,17 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 293.360 | 5,17 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 293.260 | 5,17 M $ | ||
21:59:39 | 17,64 $ | 150 | 2.646 $ | 293.160 | 5,17 M $ | ||
21:59:39 | 17,64 $ | 101 | 1.782 $ | 293.010 | 5,17 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 292.909 | 5,16 M $ | ||
21:59:39 | 17,64 $ | 100 | 1.764 $ | 292.809 | 5,16 M $ | ||
21:59:39 | 17,63 $ | 800 | 14.104 $ | 292.709 | 5,16 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 291.909 | 5,15 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 291.809 | 5,14 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 291.709 | 5,14 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 291.609 | 5,14 M $ | ||
21:59:39 | 17,63 $ | 639 | 11.266 $ | 291.509 | 5,14 M $ | ||
21:59:39 | 17,63 $ | 205 | 3.614 $ | 290.870 | 5,13 M $ | ||
21:59:39 | 17,63 $ | 200 | 3.526 $ | 290.665 | 5,12 M $ | ||
21:59:39 | 17,63 $ | 600 | 10.578 $ | 290.465 | 5,12 M $ | ||
21:59:39 | 17,63 $ | 300 | 5.289 $ | 289.865 | 5,11 M $ | ||
21:59:39 | 17,63 $ | 300 | 5.289 $ | 289.565 | 5,10 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 289.265 | 5,10 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 289.165 | 5,10 M $ | ||
21:59:39 | 17,63 $ | 200 | 3.526 $ | 289.065 | 5,10 M $ | ||
21:59:39 | 17,63 $ | 500 | 8.815 $ | 288.865 | 5,09 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 288.365 | 5,08 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 288.265 | 5,08 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 288.165 | 5,08 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 288.065 | 5,08 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.965 | 5,08 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.865 | 5,07 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.765 | 5,07 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.665 | 5,07 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.565 | 5,07 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.465 | 5,07 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.365 | 5,07 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.265 | 5,06 M $ | ||
21:59:39 | 17,63 $ | 142 | 2.503 $ | 287.165 | 5,06 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 287.023 | 5,06 M $ | ||
21:59:39 | 17,63 $ | 200 | 3.526 $ | 286.923 | 5,06 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 286.723 | 5,05 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 286.623 | 5,05 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 286.523 | 5,05 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 286.423 | 5,05 M $ | ||
21:59:39 | 17,63 $ | 1.200 | 21.156 $ | 286.323 | 5,05 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 285.123 | 5,03 M $ | ||
21:59:39 | 17,63 $ | 200 | 3.526 $ | 285.023 | 5,02 M $ | ||
21:59:39 | 17,63 $ | 200 | 3.526 $ | 284.823 | 5,02 M $ | ||
21:59:39 | 17,63 $ | 108 | 1.904 $ | 284.623 | 5,02 M $ | ||
21:59:39 | 17,63 $ | 100 | 1.763 $ | 284.515 | 5,02 M $ | ||
21:59:38 | 17,62 $ | 100 | 1.762 $ | 284.415 | 5,01 M $ | ||
21:59:38 | 17,62 $ | 100 | 1.762 $ | 284.315 | 5,01 M $ | ||
21:59:37 | 17,62 $ | 400 | 7.048 $ | 284.215 | 5,01 M $ | ||
21:59:32 | 17,62 $ | 218 | 3.841 $ | 283.815 | 5,00 M $ | ||
21:59:30 | 17,625 $ | 100 | 1.763 $ | 283.597 | 5,00 M $ | ||
21:59:29 | 17,62 $ | 100 | 1.762 $ | 283.497 | 5,00 M $ | ||
21:59:27 | 17,62 $ | 100 | 1.762 $ | 283.397 | 5,00 M $ | ||
21:59:27 | 17,62 $ | 100 | 1.762 $ | 283.297 | 4,99 M $ | ||
21:59:27 | 17,62 $ | 100 | 1.762 $ | 283.197 | 4,99 M $ | ||
21:59:27 | 17,62 $ | 100 | 1.762 $ | 283.097 | 4,99 M $ | ||
21:59:27 | 17,62 $ | 100 | 1.762 $ | 282.997 | 4,99 M $ | ||
21:59:21 | 17,62 $ | 110 | 1.938 $ | 282.897 | 4,99 M $ | ||
21:59:13 | 17,62 $ | 100 | 1.762 $ | 282.787 | 4,99 M $ | ||
21:59:04 | 17,625 $ | 100 | 1.763 $ | 282.687 | 4,98 M $ | ||
21:59:02 | 17,63 $ | 315 | 5.553 $ | 282.587 | 4,98 M $ | ||
21:59:02 | 17,63 $ | 500 | 8.815 $ | 282.272 | 4,98 M $ | ||
21:59:02 | 17,63 $ | 800 | 14.104 $ | 281.772 | 4,97 M $ | ||
21:59:02 | 17,63 $ | 100 | 1.763 $ | 280.972 | 4,95 M $ | ||
21:59:02 | 17,63 $ | 1.800 | 31.734 $ | 280.872 | 4,95 M $ | ||
21:59:02 | 17,63 $ | 100 | 1.763 $ | 279.072 | 4,92 M $ | ||
21:59:02 | 17,63 $ | 200 | 3.526 $ | 278.972 | 4,92 M $ | ||
21:59:01 | 17,63 $ | 100 | 1.763 $ | 278.772 | 4,91 M $ | ||
21:58:53 | 17,63 $ | 100 | 1.763 $ | 278.672 | 4,91 M $ | ||
21:58:52 | 17,63 $ | 100 | 1.763 $ | 278.572 | 4,91 M $ | ||
21:58:52 | 17,63 $ | 100 | 1.763 $ | 278.472 | 4,91 M $ | ||
21:58:52 | 17,63 $ | 188 | 3.314 $ | 278.372 | 4,91 M $ | ||
21:58:52 | 17,63 $ | 130 | 2.292 $ | 278.184 | 4,90 M $ | ||
21:58:51 | 17,63 $ | 100 | 1.763 $ | 278.054 | 4,90 M $ | ||
21:58:46 | 17,63 $ | 100 | 1.763 $ | 277.954 | 4,90 M $ | ||
21:58:46 | 17,63 $ | 200 | 3.526 $ | 277.854 | 4,90 M $ | ||
21:58:46 | 17,63 $ | 200 | 3.526 $ | 277.654 | 4,89 M $ | ||
21:58:46 | 17,63 $ | 225 | 3.967 $ | 277.454 | 4,89 M $ | ||
21:58:46 | 17,63 $ | 1.275 | 22.478 $ | 277.229 | 4,89 M $ | ||
21:58:46 | 17,63 $ | 100 | 1.763 $ | 275.954 | 4,86 M $ | ||
21:58:46 | 17,63 $ | 200 | 3.526 $ | 275.854 | 4,86 M $ | ||
21:58:46 | 17,63 $ | 100 | 1.763 $ | 275.654 | 4,86 M $ |