Orderbuch Infineon Aktie
WKN: 623100
ISIN: DE0006231004
Symbol:
IFX
Typ: Aktie
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 0,65 € / 0,66 € |
SQ3V4M
| | Put | 5,0 | 0,65 € / 0,66 € |
SU4DLU
| |
| Call | 10,1 | 0,32 € / 0,33 € |
SW9HYA
| | Put | 10,2 | 0,32 € / 0,33 € |
SU4HAC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:07 | 33,03 € | 1.456.456 | 48,1 M € | 6.210.659 | 205 M € | ||
| 17:35:07 | 33,03 € | 1.456.456 | 48,1 M € | 4.754.203 | 157 M € | ||
| 17:29:58 | 32,94 € | 1.208 | 39.792 € | 3.297.747 | 109 M € | ||
| 17:29:58 | 32,945 € | 1.196 | 39.402 € | 3.296.539 | 108 M € | ||
| 17:29:57 | 32,95 € | 62 | 2.043 € | 3.295.343 | 108 M € | ||
| 17:29:57 | 32,95 € | 1.220 | 40.199 € | 3.295.281 | 108 M € | ||
| 17:29:57 | 32,96 € | 235 | 7.746 € | 3.294.061 | 108 M € | ||
| 17:29:57 | 32,955 € | 369 | 12.160 € | 3.293.826 | 108 M € | ||
| 17:29:55 | 32,955 € | 2 | 66 € | 3.293.457 | 108 M € | ||
| 17:29:54 | 32,965 € | 515 | 16.977 € | 3.293.455 | 108 M € | ||
| 17:29:54 | 32,965 € | 254 | 8.373 € | 3.292.940 | 108 M € | ||
| 17:29:52 | 32,955 € | 388 | 12.787 € | 3.292.686 | 108 M € | ||
| 17:29:52 | 32,955 € | 161 | 5.306 € | 3.292.298 | 108 M € | ||
| 17:29:52 | 32,955 € | 532 | 17.532 € | 3.292.137 | 108 M € | ||
| 17:29:52 | 32,95 € | 720 | 23.724 € | 3.291.605 | 108 M € | ||
| 17:29:51 | 32,955 € | 707 | 23.299 € | 3.290.885 | 108 M € | ||
| 17:29:51 | 32,965 € | 724 | 23.867 € | 3.290.178 | 108 M € | ||
| 17:29:51 | 32,97 € | 727 | 23.969 € | 3.289.454 | 108 M € | ||
| 17:29:49 | 32,97 € | 90 | 2.967 € | 3.288.727 | 108 M € | ||
| 17:29:49 | 32,975 € | 453 | 14.938 € | 3.288.637 | 108 M € | ||
| 17:29:47 | 32,98 € | 186 | 6.134 € | 3.288.184 | 108 M € | ||
| 17:29:47 | 32,98 € | 663 | 21.866 € | 3.287.998 | 108 M € | ||
| 17:29:47 | 32,985 € | 412 | 13.590 € | 3.287.335 | 108 M € | ||
| 17:29:40 | 32,98 € | 10 | 330 € | 3.286.923 | 108 M € | ||
| 17:29:40 | 32,98 € | 564 | 18.601 € | 3.286.913 | 108 M € | ||
| 17:29:23 | 32,99 € | 449 | 14.813 € | 3.286.349 | 108 M € | ||
| 17:29:21 | 32,99 € | 146 | 4.817 € | 3.285.900 | 108 M € | ||
| 17:29:21 | 32,99 € | 779 | 25.699 € | 3.285.754 | 108 M € | ||
| 17:29:19 | 32,985 € | 600 | 19.791 € | 3.284.975 | 108 M € | ||
| 17:29:18 | 32,99 € | 849 | 28.009 € | 3.284.375 | 108 M € | ||
| 17:29:18 | 32,99 € | 124 | 4.091 € | 3.283.526 | 108 M € | ||
| 17:29:18 | 32,99 € | 310 | 10.227 € | 3.283.402 | 108 M € | ||
| 17:29:18 | 32,99 € | 310 | 10.227 € | 3.283.092 | 108 M € | ||
| 17:29:04 | 32,995 € | 263 | 8.678 € | 3.282.782 | 108 M € | ||
| 17:29:02 | 32,995 € | 43 | 1.419 € | 3.282.519 | 108 M € | ||
| 17:29:01 | 32,995 € | 324 | 10.690 € | 3.282.476 | 108 M € | ||
| 17:29:01 | 32,995 € | 2.023 | 67 T € | 3.282.152 | 108 M € | ||
| 17:29:00 | 33,00 € | 73 | 2.409 € | 3.280.129 | 108 M € | ||
| 17:29:00 | 33,00 € | 752 | 24.816 € | 3.280.056 | 108 M € | ||
| 17:28:58 | 33,00 € | 62 | 2.046 € | 3.279.304 | 108 M € | ||
| 17:28:58 | 33,00 € | 62 | 2.046 € | 3.279.242 | 108 M € | ||
| 17:28:58 | 33,00 € | 62 | 2.046 € | 3.279.180 | 108 M € | ||
| 17:28:58 | 33,00 € | 62 | 2.046 € | 3.279.118 | 108 M € | ||
| 17:28:58 | 33,00 € | 313 | 10.329 € | 3.279.056 | 108 M € | ||
| 17:28:58 | 33,00 € | 700 | 23.100 € | 3.278.743 | 108 M € | ||
| 17:28:47 | 32,995 € | 248 | 8.183 € | 3.278.043 | 108 M € | ||
| 17:28:47 | 32,995 € | 187 | 6.170 € | 3.277.795 | 108 M € | ||
| 17:28:47 | 32,995 € | 929 | 30.652 € | 3.277.608 | 108 M € | ||
| 17:28:36 | 32,995 € | 387 | 12.769 € | 3.276.679 | 108 M € | ||
| 17:28:36 | 32,995 € | 124 | 4.091 € | 3.276.292 | 108 M € | ||
| 17:28:36 | 32,995 € | 294 | 9.701 € | 3.276.168 | 108 M € | ||
| 17:28:28 | 32,995 € | 124 | 4.091 € | 3.275.874 | 108 M € | ||
| 17:28:28 | 32,995 € | 1.358 | 44.807 € | 3.275.750 | 108 M € | ||
| 17:28:28 | 32,995 € | 117 | 3.860 € | 3.274.392 | 108 M € | ||
| 17:27:59 | 32,995 € | 50 | 1.650 € | 3.274.275 | 108 M € | ||
| 17:27:58 | 33,00 € | 216 | 7.128 € | 3.274.225 | 108 M € | ||
| 17:27:58 | 33,00 € | 12 | 396 € | 3.274.009 | 108 M € | ||
| 17:27:58 | 32,995 € | 324 | 10.690 € | 3.273.997 | 108 M € | ||
| 17:27:58 | 32,995 € | 310 | 10.228 € | 3.273.673 | 108 M € | ||
| 17:27:58 | 32,995 € | 77 | 2.541 € | 3.273.363 | 108 M € | ||
| 17:27:58 | 32,995 € | 310 | 10.228 € | 3.273.286 | 108 M € | ||
| 17:27:58 | 32,995 € | 200 | 6.599 € | 3.272.976 | 108 M € | ||
| 17:27:58 | 32,995 € | 480 | 15.838 € | 3.272.776 | 108 M € | ||
| 17:27:49 | 33,00 € | 310 | 10.230 € | 3.272.296 | 108 M € | ||
| 17:27:49 | 33,00 € | 310 | 10.230 € | 3.271.986 | 108 M € | ||
| 17:27:49 | 33,00 € | 310 | 10.230 € | 3.271.676 | 108 M € | ||
| 17:27:46 | 33,005 € | 62 | 2.046 € | 3.271.366 | 108 M € | ||
| 17:27:46 | 33,005 € | 62 | 2.046 € | 3.271.304 | 108 M € | ||
| 17:27:46 | 33,005 € | 129 | 4.258 € | 3.271.242 | 108 M € | ||
| 17:27:46 | 33,005 € | 62 | 2.046 € | 3.271.113 | 108 M € | ||
| 17:27:46 | 33,005 € | 387 | 12.773 € | 3.271.051 | 108 M € | ||
| 17:27:46 | 33,005 € | 637 | 21.024 € | 3.270.664 | 108 M € | ||
| 17:27:46 | 33,005 € | 413 | 13.631 € | 3.270.027 | 108 M € | ||
| 17:27:38 | 33,00 € | 449 | 14.817 € | 3.269.614 | 108 M € | ||
| 17:27:34 | 33,00 € | 736 | 24.288 € | 3.269.165 | 108 M € | ||
| 17:27:34 | 33,00 € | 139 | 4.587 € | 3.268.429 | 108 M € | ||
| 17:27:34 | 33,00 € | 721 | 23.793 € | 3.268.290 | 108 M € | ||
| 17:27:34 | 33,00 € | 68 | 2.244 € | 3.267.569 | 108 M € | ||
| 17:27:34 | 33,00 € | 109 | 3.597 € | 3.267.501 | 108 M € | ||
| 17:27:34 | 33,00 € | 66 | 2.178 € | 3.267.392 | 108 M € | ||
| 17:27:34 | 33,00 € | 1.386 | 45.738 € | 3.267.326 | 108 M € | ||
| 17:27:34 | 32,995 € | 248 | 8.183 € | 3.265.940 | 107 M € | ||
| 17:27:34 | 32,995 € | 131 | 4.322 € | 3.265.692 | 107 M € | ||
| 17:27:34 | 32,995 € | 117 | 3.860 € | 3.265.561 | 107 M € | ||
| 17:27:34 | 32,995 € | 248 | 8.183 € | 3.265.444 | 107 M € | ||
| 17:27:34 | 32,995 € | 248 | 8.183 € | 3.265.196 | 107 M € | ||
| 17:27:34 | 32,995 € | 1.849 | 61 T € | 3.264.948 | 107 M € | ||
| 17:27:19 | 32,99 € | 29 | 957 € | 3.263.099 | 107 M € | ||
| 17:27:19 | 32,99 € | 33 | 1.089 € | 3.263.070 | 107 M € | ||
| 17:27:19 | 32,99 € | 33 | 1.089 € | 3.263.037 | 107 M € | ||
| 17:27:19 | 32,99 € | 372 | 12.272 € | 3.263.004 | 107 M € | ||
| 17:27:14 | 32,985 € | 332 | 10.951 € | 3.262.632 | 107 M € | ||
| 17:27:14 | 32,985 € | 370 | 12.204 € | 3.262.300 | 107 M € | ||
| 17:27:00 | 32,98 € | 322 | 10.620 € | 3.261.930 | 107 M € | ||
| 17:27:00 | 32,98 € | 821 | 27.077 € | 3.261.608 | 107 M € | ||
| 17:26:58 | 32,985 € | 13 | 429 € | 3.260.787 | 107 M € | ||
| 17:26:54 | 32,98 € | 160 | 5.277 € | 3.260.774 | 107 M € | ||
| 17:26:54 | 32,98 € | 2.630 | 87 T € | 3.260.614 | 107 M € | ||
| 17:26:54 | 32,985 € | 2.210 | 73 T € | 3.257.984 | 107 M € | ||
| 17:26:51 | 32,99 € | 2 | 66 € | 3.255.774 | 107 M € |
2
3
4
...
72
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
