Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,65 € / 0,66 € |
SQ3V4M
| | Put | 5,0 | 0,65 € / 0,66 € |
SU4DLU
| |
Call | 10,1 | 0,32 € / 0,33 € |
SW9H8G
| | Put | 10,2 | 0,32 € / 0,33 € |
SU4HAC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 32,88 € | 0 | 0 € | 29.289 | 0,96 M € | ||
21:50:04 | 32,90 € | 0 | 0 € | 29.289 | 0,96 M € | ||
21:45:09 | 32,89 € | 0 | 0 € | 29.289 | 0,96 M € | ||
21:35:05 | 32,91 € | 0 | 0 € | 29.289 | 0,96 M € | ||
21:14:03 | 33,00 € | 750 | 24.750 € | 29.289 | 0,96 M € | ||
21:13:58 | 33,00 € | 700 | 23.100 € | 28.539 | 0,94 M € | ||
21:10:31 | 32,90 € | 0 | 0 € | 27.839 | 0,92 M € | ||
21:05:06 | 32,89 € | 0 | 0 € | 27.839 | 0,92 M € | ||
21:01:33 | 33,02 € | 367 | 12.118 € | 27.839 | 0,92 M € | ||
21:00:09 | 32,895 € | 0 | 0 € | 27.472 | 0,90 M € | ||
20:57:44 | 33,005 € | 909 | 30.002 € | 27.472 | 0,90 M € | ||
20:55:32 | 32,875 € | 0 | 0 € | 26.563 | 0,87 M € | ||
20:50:04 | 32,88 € | 0 | 0 € | 26.563 | 0,87 M € | ||
20:10:33 | 32,89 € | 0 | 0 € | 26.563 | 0,87 M € | ||
20:05:05 | 32,895 € | 0 | 0 € | 26.563 | 0,87 M € | ||
20:01:07 | 32,905 € | 0 | 0 € | 26.563 | 0,87 M € | ||
19:55:32 | 32,94 € | 0 | 0 € | 26.563 | 0,87 M € | ||
19:50:02 | 32,925 € | 0 | 0 € | 26.563 | 0,87 M € | ||
19:10:02 | 32,87 € | 0 | 0 € | 26.563 | 0,87 M € | ||
19:05:06 | 32,86 € | 0 | 0 € | 26.563 | 0,87 M € | ||
19:00:12 | 32,86 € | 0 | 0 € | 26.563 | 0,87 M € | ||
18:55:32 | 32,855 € | 0 | 0 € | 26.563 | 0,87 M € | ||
18:50:02 | 32,845 € | 0 | 0 € | 26.563 | 0,87 M € | ||
18:49:37 | 32,95 € | 50 | 1.648 € | 26.563 | 0,87 M € | ||
18:11:36 | 32,89 € | 213 | 7.006 € | 26.513 | 0,87 M € | ||
18:11:32 | 32,89 € | 913 | 30.029 € | 26.300 | 0,87 M € | ||
18:10:34 | 32,755 € | 0 | 0 € | 25.387 | 0,84 M € | ||
18:06:38 | 32,755 € | 165 | 5.405 € | 25.387 | 0,84 M € | ||
18:06:34 | 32,755 € | 665 | 21.782 € | 25.222 | 0,83 M € | ||
18:05:02 | 32,755 € | 0 | 0 € | 24.557 | 0,81 M € | ||
18:00:07 | 32,755 € | 0 | 0 € | 24.557 | 0,81 M € | ||
17:55:33 | 32,80 € | 0 | 0 € | 24.557 | 0,81 M € | ||
17:50:35 | 32,875 € | 150 | 4.931 € | 24.557 | 0,81 M € | ||
17:50:31 | 32,885 € | 150 | 4.933 € | 24.407 | 0,80 M € | ||
17:50:18 | 32,85 € | 200 | 6.570 € | 24.257 | 0,80 M € | ||
17:50:02 | 32,81 € | 0 | 0 € | 24.057 | 0,79 M € | ||
17:10:35 | 33,06 € | 0 | 0 € | 24.057 | 0,79 M € | ||
17:05:07 | 33,105 € | 0 | 0 € | 24.057 | 0,79 M € | ||
17:00:12 | 33,00 € | 0 | 0 € | 24.057 | 0,79 M € | ||
16:55:33 | 33,085 € | 0 | 0 € | 24.057 | 0,79 M € | ||
16:10:34 | 32,955 € | 0 | 0 € | 24.057 | 0,79 M € | ||
16:05:04 | 33,10 € | 0 | 0 € | 24.057 | 0,79 M € | ||
16:00:15 | 33,105 € | 0 | 0 € | 24.057 | 0,79 M € | ||
15:59:45 | 33,11 € | 100 | 3.311 € | 24.057 | 0,79 M € | ||
15:05:03 | 32,88 € | 0 | 0 € | 23.957 | 0,79 M € | ||
15:04:01 | 32,88 € | 67 | 2.203 € | 23.957 | 0,79 M € | ||
15:01:56 | 32,96 € | 67 | 2.208 € | 23.890 | 0,79 M € | ||
15:00:11 | 32,91 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:55:32 | 32,80 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:50:03 | 32,885 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:45:08 | 32,88 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:40:36 | 32,915 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:35:07 | 32,78 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:30:13 | 32,795 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:20:03 | 32,565 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:15:10 | 32,64 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:05:06 | 32,645 € | 0 | 0 € | 23.823 | 0,78 M € | ||
14:00:12 | 32,65 € | 0 | 0 € | 23.823 | 0,78 M € | ||
13:55:32 | 32,60 € | 0 | 0 € | 23.823 | 0,78 M € | ||
13:50:03 | 32,56 € | 0 | 0 € | 23.823 | 0,78 M € | ||
13:45:08 | 32,60 € | 0 | 0 € | 23.823 | 0,78 M € | ||
13:35:05 | 32,56 € | 0 | 0 € | 23.823 | 0,78 M € | ||
13:33:19 | 32,645 € | 200 | 6.529 € | 23.823 | 0,78 M € | ||
13:33:00 | 32,615 € | 200 | 6.523 € | 23.623 | 0,78 M € | ||
13:30:14 | 32,57 € | 0 | 0 € | 23.423 | 0,77 M € | ||
13:27:36 | 32,54 € | 80 | 2.603 € | 23.423 | 0,77 M € | ||
13:27:23 | 32,515 € | 80 | 2.601 € | 23.343 | 0,77 M € | ||
13:20:03 | 32,755 € | 0 | 0 € | 23.263 | 0,77 M € | ||
13:15:13 | 32,83 € | 0 | 0 € | 23.263 | 0,77 M € | ||
13:12:33 | 32,815 € | 117 | 3.839 € | 23.263 | 0,77 M € | ||
13:10:04 | 32,785 € | 117 | 3.836 € | 23.146 | 0,76 M € | ||
13:05:09 | 32,79 € | 0 | 0 € | 23.029 | 0,76 M € | ||
13:01:38 | 32,815 € | 500 | 16.408 € | 23.029 | 0,76 M € | ||
12:50:02 | 32,725 € | 0 | 0 € | 22.529 | 0,74 M € | ||
12:45:05 | 32,795 € | 0 | 0 € | 22.529 | 0,74 M € | ||
12:40:32 | 32,86 € | 0 | 0 € | 22.529 | 0,74 M € | ||
12:36:44 | 32,915 € | 892 | 29.360 € | 22.529 | 0,74 M € | ||
12:35:16 | 32,945 € | 0 | 0 € | 21.637 | 0,71 M € | ||
12:30:11 | 32,925 € | 0 | 0 € | 21.637 | 0,71 M € | ||
12:25:35 | 32,945 € | 8 | 264 € | 21.637 | 0,71 M € | ||
12:25:33 | 32,945 € | 0 | 0 € | 21.629 | 0,71 M € | ||
12:20:04 | 32,91 € | 0 | 0 € | 21.629 | 0,71 M € | ||
12:18:13 | 32,88 € | 100 | 3.288 € | 21.629 | 0,71 M € | ||
12:15:08 | 32,935 € | 0 | 0 € | 21.529 | 0,71 M € | ||
12:10:34 | 32,98 € | 0 | 0 € | 21.529 | 0,71 M € | ||
12:05:06 | 32,995 € | 0 | 0 € | 21.529 | 0,71 M € | ||
12:00:08 | 32,995 € | 0 | 0 € | 21.529 | 0,71 M € | ||
11:55:32 | 33,03 € | 0 | 0 € | 21.529 | 0,71 M € | ||
11:50:03 | 33,00 € | 0 | 0 € | 21.529 | 0,71 M € | ||
11:49:04 | 32,995 € | 500 | 16.498 € | 21.529 | 0,71 M € | ||
11:45:08 | 33,045 € | 0 | 0 € | 21.029 | 0,69 M € | ||
11:44:28 | 33,065 € | 500 | 16.533 € | 21.029 | 0,69 M € | ||
11:37:28 | 32,985 € | 490 | 16.163 € | 20.529 | 0,68 M € | ||
11:34:04 | 33,035 € | 10 | 330 € | 20.039 | 0,66 M € | ||
11:30:11 | 33,05 € | 0 | 0 € | 20.029 | 0,66 M € | ||
11:25:34 | 33,05 € | 0 | 0 € | 20.029 | 0,66 M € | ||
11:20:03 | 33,075 € | 0 | 0 € | 20.029 | 0,66 M € | ||
11:15:04 | 33,07 € | 0 | 0 € | 20.029 | 0,66 M € | ||
11:10:44 | 33,115 € | 150 | 4.967 € | 20.029 | 0,66 M € | ||
11:10:32 | 33,125 € | 0 | 0 € | 19.879 | 0,65 M € |