Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,9475 € | +2,06% | 4,8475 € | 20 | 1.020 | 4,771 - 4,9475 € | 09:39:12 | Hist. Kurse | |||
| 4,766 € | -1,74% | 4,8505 € | 0 | 20 | 4,766 - 4,8505 € | 10:43:27 | Hist. Kurse | |||
| 4,8625 € | +1,15% | 4,807 € | 0 | 0 | 4,807 - 4,877 € | 11:03:06 | Hist. Kurse | |||
| 4,875 € | +2,45% | 4,7585 € | 0 | 0 | 4,875 - 4,875 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 4,67 $ | -8,43% | 5,10 $ | 310 | 500 | 5,10 - 5,10 $ | 08.04.24 | Hist. Kurse | |||
Düsseldorf | 4,7525 € | G | +0,55% | 4,7265 € | 0 | 0 | 4,7525 - 4,7565 € | 09:30:31 | Hist. Kurse | ||
Frankfurt | 4,775 € | -1,45% | 4,8455 € | 0 | 0 | 4,775 - 4,775 € | 08:00:09 | Hist. Kurse | |||
Hamburg | 4,7755 € | G | +2,47% | 4,6605 € | 0 | 0 | 4,7755 - 4,7755 € | 08:00:46 | Hist. Kurse | ||
München | 4,775 € | G | +2,52% | 4,6575 € | 0 | 0 | 4,775 - 4,775 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 4,766 € | +2,08% | 4,669 € | 0 | 0 | 4,766 - 4,7715 € | 10:32:17 | Hist. Kurse | |||
Berlin | 4,8615 € | -T | +0,27% | 4,8485 € | 0 | 0 | 4,8615 - 4,865 € | 09:35:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,776 € | 4,949 € | 0 | 3,62% | 11:03:06 | |
| 1.046 | 4,7765 € | 4,9575 € | 1.008 | 3,79% | 11:03:05 | |
| 1.260 | 4,7765 € | 4,9575 € | 1.260 | 3,79% | 11:03:05 | |
| 1.500 | 4,776 € | 4,957 € | 1.500 | 3,79% | 11:03:29 | |
| 4.444 | 4,766 € | 4,93 € | 5.000 | 3,44% | 10:37:25 | |
| 1.500 | 4,766 € | 4,9475 € | 3.000 | 3,81% | 09:24:59 | |
| 1.500 | 4,766 € | 4,9475 € | 3.000 | 3,81% | 09:24:59 | |
| 1.049 | 4,766 € | 4,9475 € | 1.010 | 3,81% | 09:39:12 | |
| 1.260 | 4,7515 € | 4,9625 € | 1.260 | 4,44% | 09:30:36 | |
| 6.900 | 4,686 € | 5,028 € | 6.300 | 7,30% | 09:39:12 | |
| | | | | |
Gesamtvolumen | 1.040 Stück | Höchster Spread (Berlin) | 7,30% | |
Gesamtumsatz | 4.965 € | Niedrigster Spread (Stuttgart) | 3,44% | |
Tageshoch (Tradegate, 09:39:12) | 4,9475 € | |||
Tagestief (Düsseldorf, 09:30:31) | 4,7525 € |
Gesamtvolumen | 1.040 Stück | Höchster Spread (Berlin) | 7,30% | |
Gesamtumsatz | 4.965 € | Niedrigster Spread (Stuttgart) | 3,44% | |
Tageshoch (Tradegate, 09:39:12) | 4,9475 € | |||
Tagestief (Düsseldorf, 09:30:31) | 4,7525 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |