Handeln

Orderbuch IBEX 35 Index


11.158,55		+1,39%	+153,221

26.04.24 20:14:19 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969223

ISIN: ES0SI0000005

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:14:19	11.158,55	0	0	0	0
20:13:20	11.160,58	0	0	0	0
20:12:23	11.159,63	0	0	0	0
20:11:19	11.159,27	0	0	0	0
20:10:22	11.158,97	0	0	0	0
20:09:19	11.159,16	0	0	0	0
20:08:19	11.158,4	0	0	0	0
20:07:19	11.159,16	0	0	0	0
20:06:28	11.158,65	0	0	0	0
20:05:19	11.159,11	0	0	0	0
20:04:30	11.160,09	0	0	0	0
20:03:19	11.161,64	0	0	0	0
20:02:23	11.165,5	0	0	0	0
20:01:23	11.166,34	0	0	0	0
20:00:21	11.166,57	0	0	0	0
19:59:19	11.165,24	0	0	0	0
19:58:18	11.165,92	0	0	0	0
19:57:19	11.163,64	0	0	0	0
19:56:19	11.165,38	0	0	0	0
19:55:20	11.164,18	0	0	0	0
19:54:19	11.166,46	0	0	0	0
19:53:19	11.167,37	0	0	0	0
19:52:20	11.166,55	0	0	0	0
19:51:24	11.166,84	0	0	0	0
19:50:21	11.167,1	0	0	0	0
19:49:25	11.161,14	0	0	0	0
19:48:19	11.164,55	0	0	0	0
19:47:20	11.164,29	0	0	0	0
19:46:22	11.163,36	0	0	0	0
19:45:27	11.116,52	0	0	0	0
19:44:20	11.160,79	0	0	0	0
19:43:19	11.164,64	0	0	0	0
19:42:20	11.167,66	0	0	0	0
19:41:20	11.166,16	0	0	0	0
19:40:21	11.170,81	0	0	0	0
19:39:19	11.171,32	0	0	0	0
19:38:19	11.171,23	0	0	0	0
19:37:20	11.170,63	0	0	0	0
19:36:19	11.169,25	0	0	0	0
19:35:21	11.167,88	0	0	0	0
19:34:19	11.167,83	0	0	0	0
19:33:19	11.167,8	0	0	0	0
19:32:20	11.165,57	0	0	0	0
19:31:19	11.165,13	0	0	0	0
19:30:21	11.165,62	0	0	0	0
19:29:20	11.167,08	0	0	0	0
19:28:19	11.163,55	0	0	0	0
19:27:19	11.165,9	0	0	0	0
19:26:19	11.163,9	0	0	0	0
19:25:23	11.164,92	0	0	0	0
19:24:20	11.163,76	0	0	0	0
19:23:19	11.166,7	0	0	0	0
19:22:20	11.171,9	0	0	0	0
19:21:20	11.172,84	0	0	0	0
19:20:24	11.171,82	0	0	0	0
19:19:19	11.169,88	0	0	0	0
19:18:19	11.168,1	0	0	0	0
19:17:19	11.164,79	0	0	0	0
19:16:19	11.151,9	0	0	0	0
19:15:28	11.163,13	0	0	0	0
19:14:21	11.165	0	0	0	0
19:13:19	11.163,02	0	0	0	0
19:12:20	11.163,48	0	0	0	0
19:11:23	11.164,34	0	0	0	0
19:10:23	11.164,25	0	0	0	0
19:09:20	11.164,21	0	0	0	0
19:08:19	11.162,84	0	0	0	0
19:07:20	11.161,53	0	0	0	0
19:06:20	11.162,82	0	0	0	0
19:05:20	11.164,15	0	0	0	0
19:04:21	11.163,04	0	0	0	0
19:03:19	11.165,26	0	0	0	0
19:02:20	11.169,39	0	0	0	0
19:01:19	11.172,58	0	0	0	0
19:00:22	11.175,06	0	0	0	0
18:59:20	11.174,14	0	0	0	0
18:58:19	11.172,93	0	0	0	0
18:57:19	11.171,38	0	0	0	0
18:56:20	11.167,32	0	0	0	0
18:55:20	11.168,76	0	0	0	0
18:54:20	11.168,2	0	0	0	0
18:53:19	11.167,36	0	0	0	0
18:52:19	11.168,65	0	0	0	0
18:51:19	11.168,6	0	0	0	0
18:50:24	11.168,29	0	0	0	0
18:49:20	11.167,95	0	0	0	0
18:48:19	11.164,44	0	0	0	0
18:47:19	11.166	0	0	0	0
18:46:19	11.165,34	0	0	0	0
18:45:22	11.165,19	0	0	0	0
18:44:19	11.163,93	0	0	0	0
18:43:19	11.163,96	0	0	0	0
18:42:20	11.170,41	0	0	0	0
18:41:19	11.173,78	0	0	0	0
18:40:23	11.173,05	0	0	0	0
18:39:19	11.171,13	0	0	0	0
18:38:19	11.169,84	0	0	0	0
18:37:19	11.172,16	0	0	0	0
18:36:20	11.165,68	0	0	0	0
18:35:22	11.166,93	0	0	0	0

2 3 4 ... 8 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»