Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 9.600,78 | 9.692,54 | 9.598,9 | 9.672,36 | 0 | |
25.04.24 | 9.621,71 | 9.621,71 | 9.493,89 | 9.552,15 | 0 | |
24.04.24 | 9.678,27 | 9.712,56 | 9.626,4 | 9.640,3 | 0 | |
23.04.24 | 9.563,1 | 9.678,89 | 9.563,1 | 9.675,44 | 0 | |
22.04.24 | 9.506,42 | 9.554,77 | 9.491,36 | 9.538,65 | 0 | |
19.04.24 | 9.497,11 | 9.497,11 | 9.407,08 | 9.467,06 | 0 | |
18.04.24 | 9.494,83 | 9.532,5 | 9.454,93 | 9.518,67 | 0 | |
17.04.24 | 9.463,61 | 9.546,13 | 9.463,61 | 9.476,76 | 0 | |
16.04.24 | 9.600,39 | 9.600,39 | 9.449,09 | 9.474,7 | 0 | |
15.04.24 | 9.598,55 | 9.709,62 | 9.593,45 | 9.618,34 | 0 | |
12.04.24 | 9.667,12 | 9.706,61 | 9.542,71 | 9.576,39 | 0 | |
11.04.24 | 9.668,12 | 9.671,29 | 9.548,21 | 9.592,79 | 0 | |
10.04.24 | 9.711,31 | 9.749,88 | 9.605,26 | 9.671,53 | 0 | |
09.04.24 | 9.755,81 | 9.755,81 | 9.652,53 | 9.661,52 | 0 | |
08.04.24 | 9.710,18 | 9.780,82 | 9.710,18 | 9.779,31 | 0 | |
05.04.24 | 9.779,59 | 9.779,59 | 9.661,24 | 9.700,01 | 0 | |
04.04.24 | 9.794,8 | 9.836,6 | 9.786,42 | 9.825,08 | 0 | |
03.04.24 | 9.771,9 | 9.802,67 | 9.745,81 | 9.799,22 | 0 | |
02.04.24 | 9.859,48 | 9.898,35 | 9.744,91 | 9.748,7 | 0 | |
28.03.24 | 9.857,37 | 9.867,11 | 9.842,61 | 9.856,91 | 0 | |
27.03.24 | 9.799,36 | 9.863,33 | 9.796,85 | 9.849,65 | 0 | |
26.03.24 | 9.737,72 | 9.805,63 | 9.727,86 | 9.795,2 | 0 |
1 Woche | 9.467,06 | +2,17% |
1 Monat | 9.795,2 | -1,25% |
3 Monate | 9.094,38 | +6,36% |
Lfd. Jahr | 9.013,1 | +7,31% |
1 Jahr | 8.555,65 | +13,05% |
3 Jahre | 8.430,99 | +14,72% |
Keine Daten vorhanden |