Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 21,60 CHF | 1 | 22 CHF | 3.041 | 66 T CHF | ||
17:30:44 | 21,60 CHF | 28 | 605 CHF | 3.040 | 66 T CHF | ||
17:30:44 | 21,60 CHF | 36 | 778 CHF | 3.012 | 65 T CHF | ||
17:30:44 | 21,60 CHF | 1 | 22 CHF | 2.976 | 64 T CHF | ||
17:30:44 | 21,60 CHF | 9 | 194 CHF | 2.975 | 64 T CHF | ||
17:30:44 | 21,60 CHF | 50 | 1.080 CHF | 2.966 | 64 T CHF | ||
17:11:41 | 21,70 CHF | 4 | 87 CHF | 2.916 | 63 T CHF | ||
16:38:11 | 21,70 CHF | 120 | 2.604 CHF | 2.912 | 63 T CHF | ||
15:52:08 | 21,70 CHF | 4 | 87 CHF | 2.792 | 61 T CHF | ||
15:52:08 | 21,70 CHF | 18 | 391 CHF | 2.788 | 60 T CHF | ||
15:52:06 | 21,60 CHF | 3 | 65 CHF | 2.770 | 60 T CHF | ||
15:50:47 | 21,70 CHF | 24 | 521 CHF | 2.767 | 60 T CHF | ||
15:50:47 | 21,70 CHF | 95 | 2.062 CHF | 2.743 | 59 T CHF | ||
15:50:47 | 21,70 CHF | 86 | 1.866 CHF | 2.648 | 57 T CHF | ||
15:50:47 | 21,70 CHF | 295 | 6.402 CHF | 2.562 | 56 T CHF | ||
15:49:27 | 21,60 CHF | 50 | 1.080 CHF | 2.267 | 49.119 CHF | ||
15:44:51 | 21,70 CHF | 20 | 434 CHF | 2.217 | 48.039 CHF | ||
15:33:09 | 21,70 CHF | 4 | 87 CHF | 2.197 | 47.605 CHF | ||
15:32:31 | 21,60 CHF | 50 | 1.080 CHF | 2.193 | 47.519 CHF | ||
15:27:22 | 21,70 CHF | 4 | 87 CHF | 2.143 | 46.439 CHF | ||
13:42:04 | 21,60 CHF | 50 | 1.080 CHF | 2.139 | 46.352 CHF | ||
13:41:33 | 21,70 CHF | 4 | 87 CHF | 2.089 | 45.272 CHF | ||
13:41:32 | 21,70 CHF | 15 | 326 CHF | 2.085 | 45.185 CHF | ||
13:13:01 | 21,60 CHF | 50 | 1.080 CHF | 2.070 | 44.859 CHF | ||
13:13:01 | 21,70 CHF | 4 | 87 CHF | 2.020 | 43.779 CHF | ||
12:41:48 | 21,60 CHF | 50 | 1.080 CHF | 2.016 | 43.693 CHF | ||
12:41:48 | 21,70 CHF | 150 | 3.255 CHF | 1.966 | 42.613 CHF | ||
12:13:52 | 21,60 CHF | 50 | 1.080 CHF | 1.816 | 39.358 CHF | ||
12:13:52 | 21,70 CHF | 4 | 87 CHF | 1.766 | 38.278 CHF | ||
11:31:29 | 21,60 CHF | 52 | 1.123 CHF | 1.762 | 38.191 CHF | ||
11:31:29 | 21,60 CHF | 150 | 3.240 CHF | 1.710 | 37.068 CHF | ||
11:06:18 | 21,70 CHF | 177 | 3.841 CHF | 1.560 | 33.828 CHF | ||
11:06:18 | 21,70 CHF | 50 | 1.085 CHF | 1.383 | 29.987 CHF | ||
10:35:09 | 21,80 CHF | 4 | 87 CHF | 1.333 | 28.902 CHF | ||
10:35:09 | 21,80 CHF | 12 | 262 CHF | 1.329 | 28.814 CHF | ||
10:35:03 | 21,80 CHF | 26 | 567 CHF | 1.317 | 28.553 CHF | ||
10:33:51 | 21,80 CHF | 50 | 1.090 CHF | 1.291 | 27.986 CHF | ||
10:33:51 | 21,80 CHF | 91 | 1.984 CHF | 1.241 | 26.896 CHF | ||
10:33:51 | 21,70 CHF | 293 | 6.358 CHF | 1.150 | 24.912 CHF | ||
10:15:10 | 21,70 CHF | 200 | 4.340 CHF | 857 | 18.554 CHF | ||
10:15:10 | 21,60 CHF | 50 | 1.080 CHF | 657 | 14.214 CHF | ||
10:11:11 | 21,50 CHF | 27 | 581 CHF | 607 | 13.134 CHF | ||
10:10:09 | 21,60 CHF | 4 | 86 CHF | 580 | 12.554 CHF | ||
10:10:09 | 21,60 CHF | 5 | 108 CHF | 576 | 12.467 CHF | ||
10:10:07 | 21,60 CHF | 89 | 1.922 CHF | 571 | 12.359 CHF | ||
10:10:07 | 21,60 CHF | 25 | 540 CHF | 482 | 10.437 CHF | ||
10:10:07 | 21,60 CHF | 50 | 1.080 CHF | 457 | 9.897 CHF | ||
10:10:07 | 21,60 CHF | 150 | 3.240 CHF | 407 | 8.817 CHF | ||
10:06:19 | 21,70 CHF | 7 | 152 CHF | 257 | 5.577 CHF | ||
10:06:19 | 21,70 CHF | 16 | 347 CHF | 250 | 5.425 CHF | ||
10:02:05 | 21,70 CHF | 4 | 87 CHF | 234 | 5.078 CHF | ||
10:02:05 | 21,70 CHF | 80 | 1.736 CHF | 230 | 4.991 CHF | ||
09:14:36 | 21,70 CHF | 100 | 2.170 CHF | 150 | 3.255 CHF | ||
09:14:36 | 21,70 CHF | 50 | 1.085 CHF | 50 | 1.085 CHF |