Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 21,10 CHF | 21,40 CHF | 21,10 CHF | 21,20 CHF | * | 2.735 | 58 T CHF |
17.05.24 | 21,20 CHF | 21,30 CHF | 21,10 CHF | 21,20 CHF | 4.432 | 94 T CHF | |
16.05.24 | 21,30 CHF | 21,30 CHF | 21,10 CHF | 21,10 CHF | 13.181 | 278 T CHF | |
15.05.24 | 21,30 CHF | 21,30 CHF | 21,20 CHF | 21,30 CHF | 9.574 | 204 T CHF | |
14.05.24 | 21,40 CHF | 21,40 CHF | 21,30 CHF | 21,30 CHF | 15.983 | 340 T CHF | |
13.05.24 | 21,60 CHF | 21,70 CHF | 21,30 CHF | 21,40 CHF | 14.875 | 318 T CHF | |
08.05.24 | 21,40 CHF | 21,60 CHF | 21,40 CHF | 21,60 CHF | 3.455 | 75 T CHF | |
07.05.24 | 21,60 CHF | 21,70 CHF | 21,50 CHF | 21,50 CHF | 4.129 | 89 T CHF | |
03.05.24 | 21,70 CHF | 21,80 CHF | 21,50 CHF | 21,60 CHF | 3.041 | 66 T CHF | |
02.05.24 | 21,60 CHF | 21,70 CHF | 21,40 CHF | 21,60 CHF | 3.976 | 86 T CHF | |
30.04.24 | 21,40 CHF | 21,60 CHF | 21,40 CHF | 21,60 CHF | 10.690 | 231 T CHF | |
29.04.24 | 22,30 CHF | 22,40 CHF | 22,10 CHF | 22,40 CHF | 11.219 | 251 T CHF | |
26.04.24 | 22,30 CHF | 22,30 CHF | 22,10 CHF | 22,30 CHF | 8.246 | 184 T CHF | |
25.04.24 | 22,40 CHF | 22,40 CHF | 22,20 CHF | 22,30 CHF | 5.853 | 131 T CHF | |
23.04.24 | 22,20 CHF | 22,40 CHF | 22,10 CHF | 22,20 CHF | 9.641 | 214 T CHF | |
22.04.24 | 22,70 CHF | 22,70 CHF | 22,10 CHF | 22,20 CHF | 8.556 | 190 T CHF | |
19.04.24 | 22,40 CHF | 22,50 CHF | 22,00 CHF | 22,50 CHF | 49.087 | 1,10 M CHF | |
18.04.24 | 22,50 CHF | 22,50 CHF | 22,40 CHF | 22,50 CHF | 4.077 | 92 T CHF | |
17.04.24 | 22,50 CHF | 22,50 CHF | 22,40 CHF | 22,50 CHF | 6.407 | 144 T CHF | |
16.04.24 | 22,50 CHF | 22,50 CHF | 22,40 CHF | 22,40 CHF | 4.573 | 102 T CHF | |
15.04.24 | 22,50 CHF | 22,60 CHF | 22,40 CHF | 22,60 CHF | 2.615 | 59 T CHF | |
12.04.24 | 22,50 CHF | 22,60 CHF | 22,40 CHF | 22,50 CHF | 2.199 | 49.478 CHF | |
11.04.24 | 22,50 CHF | 22,70 CHF | 22,40 CHF | 22,50 CHF | 6.286 | 141 T CHF |
1 Woche | 21,30 CHF | -0,47% |
1 Monat | 22,50 CHF | -5,78% |
3 Monate | 22,70 CHF | -6,61% |
Lfd. Jahr | 22,90 CHF | -7,42% |
1 Jahr | 25,10 CHF | -15,54% |
3 Jahre | 29,70 CHF | -28,62% |
28.04.20 | Dividende | 1,042 EUR | |
30.04.19 | Dividende | 0,875 EUR | |
02.05.18 | Dividende | 0,7529 EUR | |
03.05.17 | Dividende | 0,7402 EUR | |
03.05.16 | Dividende | 0,6377 EUR |