Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:10:51 | 23,07 € | 100 | 2.307 € | 18.453 | 427 T € | ||
17:10:51 | 23,07 € | 100 | 2.307 € | 18.353 | 424 T € | ||
16:01:27 | 23,08 € | 3 | 69 € | 18.253 | 422 T € | ||
15:40:51 | 23,07 € | 137 | 3.161 € | 18.250 | 422 T € | ||
14:53:36 | 23,19 € | 326 | 7.560 € | 18.113 | 419 T € | ||
14:51:20 | 23,20 € | 3 | 70 € | 17.787 | 411 T € | ||
13:25:14 | 23,20 € | 25 | 580 € | 17.784 | 411 T € | ||
12:58:42 | 23,17 € | 500 | 11.585 € | 17.759 | 411 T € | ||
11:52:54 | 23,23 € | 350 | 8.131 € | 17.259 | 399 T € | ||
10:50:30 | 23,11 € | 4.027 | 93 T € | 16.909 | 391 T € | ||
10:50:20 | 23,12 € | 10.000 | 231 T € | 12.882 | 298 T € | ||
10:49:59 | 23,16 € | 1.300 | 30.108 € | 2.882 | 67 T € | ||
10:49:51 | 23,16 € | 1.300 | 30.108 € | 1.582 | 36.642 € | ||
10:45:30 | 23,17 € | 280 | 6.488 € | 282 | 6.534 € | ||
10:37:13 | 23,15 € | 2 | 46 € | 2 | 46 € |