Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:34:40 | 23,80 € | 382 | 9.092 € | 11.822 | 282 T € | ||
14:34:40 | 23,80 € | 1.300 | 30.940 € | 11.440 | 273 T € | ||
14:34:40 | 23,80 € | 1.300 | 30.940 € | 10.140 | 242 T € | ||
14:34:39 | 23,80 € | 1.300 | 30.940 € | 8.840 | 211 T € | ||
14:34:39 | 23,80 € | 1.300 | 30.940 € | 7.540 | 180 T € | ||
14:34:38 | 23,80 € | 1.300 | 30.940 € | 6.240 | 149 T € | ||
14:33:36 | 23,80 € | 1.300 | 30.940 € | 4.940 | 118 T € | ||
14:24:24 | 23,74 € | 150 | 3.561 € | 3.640 | 87 T € | ||
12:50:02 | 23,89 € | 3 | 72 € | 3.490 | 84 T € | ||
12:24:40 | 23,96 € | 90 | 2.156 € | 3.487 | 83 T € | ||
12:09:39 | 23,90 € | 32 | 765 € | 3.397 | 81 T € | ||
11:15:30 | 23,98 € | 22 | 528 € | 3.365 | 81 T € | ||
11:00:39 | 23,94 € | 295 | 7.062 € | 3.343 | 80 T € | ||
11:00:38 | 23,94 € | 1.300 | 31.122 € | 3.048 | 73 T € | ||
11:00:10 | 23,92 € | 1.300 | 31.096 € | 1.748 | 41.831 € | ||
10:23:13 | 23,92 € | 250 | 5.980 € | 448 | 10.735 € | ||
09:25:26 | 24,03 € | 100 | 2.403 € | 198 | 4.755 € | ||
09:07:11 | 24,00 € | 98 | 2.352 € | 98 | 2.352 € |