Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.21 | 9.901,21 | 9.901,21 | 9.901,21 | 9.901,21 | 4,13 M | |
28.05.21 | 9.912,21 | 9.912,21 | 9.912,21 | 9.912,21 | 6,02 M | |
27.05.21 | 9.840,25 | 9.840,25 | 9.840,25 | 9.840,25 | 12,0 M | |
26.05.21 | 9.664,32 | 9.664,32 | 9.664,32 | 9.664,32 | 6,44 M | |
25.05.21 | 9.667,47 | 9.667,47 | 9.667,47 | 9.667,47 | 4,54 M | |
21.05.21 | 9.626,29 | 9.626,29 | 9.626,29 | 9.626,29 | 3,96 M | |
20.05.21 | 9.615,04 | 9.615,04 | 9.615,04 | 9.615,04 | 3,81 M | |
19.05.21 | 9.599,08 | 9.599,08 | 9.599,08 | 9.599,08 | 4,31 M | |
18.05.21 | 9.635,86 | 9.635,86 | 9.635,86 | 9.635,86 | 4,84 M | |
17.05.21 | 9.640,4 | 9.640,4 | 9.640,4 | 9.640,4 | 3,85 M | |
14.05.21 | 9.550,78 | 9.550,78 | 9.550,78 | 9.550,78 | 3,90 M | |
13.05.21 | 9.525,47 | 9.525,47 | 9.525,47 | 9.525,47 | 2,63 M | |
12.05.21 | 9.489,9 | 9.489,9 | 9.489,9 | 9.489,9 | 4,82 M | |
11.05.21 | 9.450,03 | 9.450,03 | 9.450,03 | 9.450,03 | 5,20 M | |
10.05.21 | 9.574,02 | 9.574,02 | 9.574,02 | 9.574,02 | 4,94 M | |
07.05.21 | 9.491,15 | 9.491,15 | 9.491,15 | 9.491,15 | 5,41 M | |
06.05.21 | 9.426,85 | 9.426,85 | 9.426,85 | 9.426,85 | 5,59 M | |
05.05.21 | 9.439,84 | 9.439,84 | 9.439,84 | 9.439,84 | 4,30 M | |
04.05.21 | 9.346,41 | 9.346,41 | 9.346,41 | 9.346,41 | 5,35 M | |
03.05.21 | 9.506,75 | 9.506,75 | 9.506,75 | 9.506,75 | 3,68 M | |
30.04.21 | 9.552,34 | 9.552,34 | 9.552,34 | 9.552,34 | 3,65 M | |
29.04.21 | 9.538,03 | 9.538,03 | 9.538,03 | 9.538,03 | 5,56 M |
Keine Daten vorhanden |