45,84 $ | +0,48% | +0,22 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,86 € / 0,87 € |
SU7RQ7
| | Put | 4,8 | 0,88 € / 0,89 € |
SW5JDK
| |
Call | 10,8 | 0,39 € / 0,40 € |
SW735W
| | Put | 10,6 | 0,41 € / 0,42 € |
SV7NG6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 45,84 $ | 1.079.349 | 49,5 M $ | 6.704.168 | 307 M $ | ||
22:10:00 | 45,84 $ | 0 | 0 $ | 5.624.819 | 257 M $ | ||
22:00:02 | 45,84 $ | 1.079.349 | 49,5 M $ | 5.624.819 | 257 M $ | ||
22:00:02 | 45,84 $ | 1.079.349 | 49,5 M $ | 4.545.470 | 208 M $ | ||
21:59:59 | 45,81 $ | 1.889 | 87 T $ | 3.466.121 | 158 M $ | ||
21:59:59 | 45,80 $ | 300 | 13.740 $ | 3.464.232 | 158 M $ | ||
21:59:59 | 45,80 $ | 117 | 5.359 $ | 3.463.932 | 158 M $ | ||
21:59:59 | 45,81 $ | 888 | 40.679 $ | 3.463.815 | 158 M $ | ||
21:59:58 | 45,81 $ | 500 | 22.905 $ | 3.462.927 | 158 M $ | ||
21:59:58 | 45,81 $ | 200 | 9.162 $ | 3.462.427 | 158 M $ | ||
21:59:58 | 45,81 $ | 200 | 9.162 $ | 3.462.227 | 158 M $ | ||
21:59:58 | 45,81 $ | 100 | 4.581 $ | 3.462.027 | 158 M $ | ||
21:59:58 | 45,81 $ | 200 | 9.162 $ | 3.461.927 | 158 M $ | ||
21:59:58 | 45,81 $ | 300 | 13.743 $ | 3.461.727 | 158 M $ | ||
21:59:58 | 45,81 $ | 800 | 36.648 $ | 3.461.427 | 158 M $ | ||
21:59:58 | 45,81 $ | 1.600 | 73 T $ | 3.460.627 | 158 M $ | ||
21:59:58 | 45,81 $ | 300 | 13.743 $ | 3.459.027 | 158 M $ | ||
21:59:58 | 45,81 $ | 100 | 4.581 $ | 3.458.727 | 158 M $ | ||
21:59:58 | 45,81 $ | 200 | 9.162 $ | 3.458.627 | 158 M $ | ||
21:59:58 | 45,81 $ | 200 | 9.162 $ | 3.458.427 | 158 M $ | ||
21:59:58 | 45,81 $ | 200 | 9.162 $ | 3.458.227 | 158 M $ | ||
21:59:58 | 45,81 $ | 700 | 32.067 $ | 3.458.027 | 158 M $ | ||
21:59:58 | 45,81 $ | 300 | 13.743 $ | 3.457.327 | 158 M $ | ||
21:59:58 | 45,81 $ | 200 | 9.162 $ | 3.457.027 | 158 M $ | ||
21:59:58 | 45,81 $ | 126 | 5.772 $ | 3.456.827 | 158 M $ | ||
21:59:58 | 45,82 $ | 700 | 32.074 $ | 3.456.701 | 158 M $ | ||
21:59:58 | 45,815 $ | 200 | 9.163 $ | 3.456.001 | 158 M $ | ||
21:59:55 | 45,82 $ | 400 | 18.328 $ | 3.455.801 | 158 M $ | ||
21:59:51 | 45,81 $ | 200 | 9.162 $ | 3.455.401 | 158 M $ | ||
21:59:51 | 45,82 $ | 515 | 23.597 $ | 3.455.201 | 158 M $ | ||
21:59:50 | 45,825 $ | 634 | 29.053 $ | 3.454.686 | 158 M $ | ||
21:59:50 | 45,83 $ | 730 | 33.456 $ | 3.454.052 | 158 M $ | ||
21:59:50 | 45,83 $ | 1.499 | 69 T $ | 3.453.322 | 158 M $ | ||
21:59:50 | 45,83 $ | 3.522 | 161 T $ | 3.451.823 | 158 M $ | ||
21:59:50 | 45,83 $ | 168 | 7.699 $ | 3.448.301 | 158 M $ | ||
21:59:50 | 45,83 $ | 1.122 | 51 T $ | 3.448.133 | 158 M $ | ||
21:59:50 | 45,835 $ | 160 | 7.334 $ | 3.447.011 | 158 M $ | ||
21:59:49 | 45,84 $ | 706 | 32.363 $ | 3.446.851 | 158 M $ | ||
21:59:47 | 45,84 $ | 100 | 4.584 $ | 3.446.145 | 157 M $ | ||
21:59:46 | 45,835 $ | 200 | 9.167 $ | 3.446.045 | 157 M $ | ||
21:59:45 | 45,84 $ | 100 | 4.584 $ | 3.445.845 | 157 M $ | ||
21:59:44 | 45,84 $ | 100 | 4.584 $ | 3.445.745 | 157 M $ | ||
21:59:44 | 45,835 $ | 400 | 18.334 $ | 3.445.645 | 157 M $ | ||
21:59:44 | 45,835 $ | 200 | 9.167 $ | 3.445.245 | 157 M $ | ||
21:59:44 | 45,835 $ | 400 | 18.334 $ | 3.445.045 | 157 M $ | ||
21:59:44 | 45,83 $ | 700 | 32.081 $ | 3.444.645 | 157 M $ | ||
21:59:44 | 45,83 $ | 1.426 | 65 T $ | 3.443.945 | 157 M $ | ||
21:59:44 | 45,83 $ | 2.755 | 126 T $ | 3.442.519 | 157 M $ | ||
21:59:44 | 45,835 $ | 292 | 13.384 $ | 3.439.764 | 157 M $ | ||
21:59:43 | 45,835 $ | 100 | 4.584 $ | 3.439.472 | 157 M $ | ||
21:59:39 | 45,835 $ | 200 | 9.167 $ | 3.439.372 | 157 M $ | ||
21:59:38 | 45,835 $ | 100 | 4.584 $ | 3.439.172 | 157 M $ | ||
21:59:37 | 45,83 $ | 109 | 4.995 $ | 3.439.072 | 157 M $ | ||
21:59:36 | 45,825 $ | 400 | 18.330 $ | 3.438.963 | 157 M $ | ||
21:59:34 | 45,83 $ | 100 | 4.583 $ | 3.438.563 | 157 M $ | ||
21:59:33 | 45,83 $ | 112 | 5.133 $ | 3.438.463 | 157 M $ | ||
21:59:32 | 45,82 $ | 100 | 4.582 $ | 3.438.351 | 157 M $ | ||
21:59:31 | 45,82 $ | 100 | 4.582 $ | 3.438.251 | 157 M $ | ||
21:59:31 | 45,82 $ | 100 | 4.582 $ | 3.438.151 | 157 M $ | ||
21:59:31 | 45,82 $ | 100 | 4.582 $ | 3.438.051 | 157 M $ | ||
21:59:31 | 45,82 $ | 400 | 18.328 $ | 3.437.951 | 157 M $ | ||
21:59:31 | 45,82 $ | 214 | 9.805 $ | 3.437.551 | 157 M $ | ||
21:59:31 | 45,82 $ | 1.504 | 69 T $ | 3.437.337 | 157 M $ | ||
21:59:31 | 45,82 $ | 1.504 | 69 T $ | 3.435.833 | 157 M $ | ||
21:59:31 | 45,82 $ | 6.016 | 276 T $ | 3.434.329 | 157 M $ | ||
21:59:31 | 45,82 $ | 1.504 | 69 T $ | 3.428.313 | 157 M $ | ||
21:59:31 | 45,82 $ | 1.608 | 74 T $ | 3.426.809 | 157 M $ | ||
21:59:31 | 45,825 $ | 900 | 41.243 $ | 3.425.201 | 157 M $ | ||
21:59:31 | 45,83 $ | 2.212 | 101 T $ | 3.424.301 | 156 M $ | ||
21:59:31 | 45,83 $ | 222 | 10.174 $ | 3.422.089 | 156 M $ | ||
21:59:31 | 45,83 $ | 2.766 | 127 T $ | 3.421.867 | 156 M $ | ||
21:59:31 | 45,83 $ | 2.766 | 127 T $ | 3.419.101 | 156 M $ | ||
21:59:31 | 45,83 $ | 222 | 10.174 $ | 3.416.335 | 156 M $ | ||
21:59:31 | 45,83 $ | 3.200 | 147 T $ | 3.416.113 | 156 M $ | ||
21:59:31 | 45,83 $ | 100 | 4.583 $ | 3.412.913 | 156 M $ | ||
21:59:29 | 45,83 $ | 200 | 9.166 $ | 3.412.813 | 156 M $ | ||
21:59:27 | 45,825 $ | 100 | 4.583 $ | 3.412.613 | 156 M $ | ||
21:59:26 | 45,825 $ | 100 | 4.583 $ | 3.412.513 | 156 M $ | ||
21:59:26 | 45,825 $ | 200 | 9.165 $ | 3.412.413 | 156 M $ | ||
21:59:26 | 45,825 $ | 100 | 4.583 $ | 3.412.213 | 156 M $ | ||
21:59:26 | 45,825 $ | 100 | 4.583 $ | 3.412.113 | 156 M $ | ||
21:59:26 | 45,825 $ | 300 | 13.748 $ | 3.412.013 | 156 M $ | ||
21:59:24 | 45,82 $ | 261 | 11.959 $ | 3.411.713 | 156 M $ | ||
21:59:24 | 45,815 $ | 100 | 4.582 $ | 3.411.452 | 156 M $ | ||
21:59:24 | 45,815 $ | 100 | 4.582 $ | 3.411.352 | 156 M $ | ||
21:59:24 | 45,815 $ | 100 | 4.582 $ | 3.411.252 | 156 M $ | ||
21:59:24 | 45,815 $ | 100 | 4.582 $ | 3.411.152 | 156 M $ | ||
21:59:23 | 45,815 $ | 100 | 4.582 $ | 3.411.052 | 156 M $ | ||
21:59:23 | 45,82 $ | 450 | 20.619 $ | 3.410.952 | 156 M $ | ||
21:59:23 | 45,82 $ | 250 | 11.455 $ | 3.410.502 | 156 M $ | ||
21:59:23 | 45,82 $ | 1.588 | 73 T $ | 3.410.252 | 156 M $ | ||
21:59:23 | 45,825 $ | 100 | 4.583 $ | 3.408.664 | 156 M $ | ||
21:59:23 | 45,83 $ | 2.810 | 129 T $ | 3.408.564 | 156 M $ | ||
21:59:23 | 45,83 $ | 5.371 | 246 T $ | 3.405.754 | 156 M $ | ||
21:59:22 | 45,84 $ | 361 | 16.548 $ | 3.400.383 | 155 M $ | ||
21:59:22 | 45,835 $ | 1.134 | 52 T $ | 3.400.022 | 155 M $ | ||
21:59:22 | 45,84 $ | 2.509 | 115 T $ | 3.398.888 | 155 M $ | ||
21:59:22 | 45,84 $ | 800 | 36.672 $ | 3.396.379 | 155 M $ | ||
21:59:21 | 45,85 $ | 166 | 7.611 $ | 3.395.579 | 155 M $ | ||
21:59:21 | 45,85 $ | 534 | 24.484 $ | 3.395.413 | 155 M $ |