Top-News
Attraktive Knock-Outs auf General Motors Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,85 € / 0,86 € |
SU7RQ6
| |
| Call | 9,6 | 0,43 € / 0,44 € |
SU8MJL
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,4 | 0,76 € / 0,77 € |
SV7NLD
| |
| Put | 8,1 | 0,50 € / 0,51 € |
SV7NG6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch General Motors Company
Aktie
WKN: A1C9CM ISIN: US37045V1008 US-Symbol: GM
41.65
41,72
€
+0,07 €
+0,17%
03.05.24 18:38:23
Handeln
Depot/Watchlist
Aktienanzahl *
1,45 Mrd.
Marktkapitalisierung *
60,20 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,09:
HS4HZT
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 44,86 $ | 1.062.773 | 47,7 M $ | 6.738.224 | 302 M $ | ||
| 22:10:00 | 44,86 $ | 0 | 0 $ | 5.675.451 | 254 M $ | ||
| 22:00:02 | 44,86 $ | 1.062.773 | 47,7 M $ | 5.675.451 | 254 M $ | ||
| 22:00:02 | 44,86 $ | 1.062.773 | 47,7 M $ | 4.612.678 | 206 M $ | ||
| 21:59:57 | 44,86 $ | 300 | 13.458 $ | 3.549.905 | 159 M $ | ||
| 21:59:57 | 44,86 $ | 300 | 13.458 $ | 3.549.605 | 159 M $ | ||
| 21:59:56 | 44,86 $ | 1.824 | 82 T $ | 3.549.305 | 159 M $ | ||
| 21:59:56 | 44,86 $ | 100 | 4.486 $ | 3.547.481 | 159 M $ | ||
| 21:59:55 | 44,86 $ | 766 | 34.363 $ | 3.547.381 | 159 M $ | ||
| 21:59:55 | 44,85 $ | 2.649 | 119 T $ | 3.546.615 | 159 M $ | ||
| 21:59:53 | 44,86 $ | 2.383 | 107 T $ | 3.543.966 | 159 M $ | ||
| 21:59:53 | 44,86 $ | 1.105 | 49.570 $ | 3.541.583 | 158 M $ | ||
| 21:59:52 | 44,865 $ | 100 | 4.487 $ | 3.540.478 | 158 M $ | ||
| 21:59:51 | 44,865 $ | 100 | 4.487 $ | 3.540.378 | 158 M $ | ||
| 21:59:50 | 44,86 $ | 351 | 15.746 $ | 3.540.278 | 158 M $ | ||
| 21:59:50 | 44,865 $ | 100 | 4.487 $ | 3.539.927 | 158 M $ | ||
| 21:59:49 | 44,855 $ | 100 | 4.486 $ | 3.539.827 | 158 M $ | ||
| 21:59:49 | 44,85 $ | 631 | 28.300 $ | 3.539.727 | 158 M $ | ||
| 21:59:49 | 44,85 $ | 100 | 4.485 $ | 3.539.096 | 158 M $ | ||
| 21:59:49 | 44,85 $ | 248 | 11.123 $ | 3.538.996 | 158 M $ | ||
| 21:59:48 | 44,85 $ | 184 | 8.252 $ | 3.538.748 | 158 M $ | ||
| 21:59:48 | 44,855 $ | 300 | 13.456 $ | 3.538.564 | 158 M $ | ||
| 21:59:48 | 44,85 $ | 100 | 4.485 $ | 3.538.264 | 158 M $ | ||
| 21:59:48 | 44,85 $ | 250 | 11.213 $ | 3.538.164 | 158 M $ | ||
| 21:59:48 | 44,86 $ | 3.495 | 157 T $ | 3.537.914 | 158 M $ | ||
| 21:59:48 | 44,86 $ | 2.193 | 98 T $ | 3.534.419 | 158 M $ | ||
| 21:59:48 | 44,86 $ | 250 | 11.215 $ | 3.532.226 | 158 M $ | ||
| 21:59:48 | 44,865 $ | 250 | 11.216 $ | 3.531.976 | 158 M $ | ||
| 21:59:48 | 44,865 $ | 198 | 8.883 $ | 3.531.726 | 158 M $ | ||
| 21:59:48 | 44,865 $ | 198 | 8.883 $ | 3.531.528 | 158 M $ | ||
| 21:59:47 | 44,87 $ | 102 | 4.577 $ | 3.531.330 | 158 M $ | ||
| 21:59:46 | 44,87 $ | 100 | 4.487 $ | 3.531.228 | 158 M $ | ||
| 21:59:46 | 44,87 $ | 200 | 8.974 $ | 3.531.128 | 158 M $ | ||
| 21:59:46 | 44,865 $ | 703 | 31.540 $ | 3.530.928 | 158 M $ | ||
| 21:59:44 | 44,865 $ | 176 | 7.896 $ | 3.530.225 | 158 M $ | ||
| 21:59:43 | 44,87 $ | 100 | 4.487 $ | 3.530.049 | 158 M $ | ||
| 21:59:41 | 44,865 $ | 200 | 8.973 $ | 3.529.949 | 158 M $ | ||
| 21:59:37 | 44,865 $ | 400 | 17.946 $ | 3.529.749 | 158 M $ | ||
| 21:59:37 | 44,865 $ | 100 | 4.487 $ | 3.529.349 | 158 M $ | ||
| 21:59:37 | 44,865 $ | 200 | 8.973 $ | 3.529.249 | 158 M $ | ||
| 21:59:37 | 44,865 $ | 200 | 8.973 $ | 3.529.049 | 158 M $ | ||
| 21:59:37 | 44,865 $ | 400 | 17.946 $ | 3.528.849 | 158 M $ | ||
| 21:59:37 | 44,86 $ | 829 | 37.189 $ | 3.528.449 | 158 M $ | ||
| 21:59:37 | 44,86 $ | 157 | 7.043 $ | 3.527.620 | 158 M $ | ||
| 21:59:36 | 44,86 $ | 100 | 4.486 $ | 3.527.463 | 158 M $ | ||
| 21:59:36 | 44,855 $ | 100 | 4.486 $ | 3.527.363 | 158 M $ | ||
| 21:59:35 | 44,855 $ | 566 | 25.388 $ | 3.527.263 | 158 M $ | ||
| 21:59:34 | 44,86 $ | 100 | 4.486 $ | 3.526.697 | 158 M $ | ||
| 21:59:33 | 44,855 $ | 300 | 13.456 $ | 3.526.597 | 158 M $ | ||
| 21:59:32 | 44,86 $ | 100 | 4.486 $ | 3.526.297 | 158 M $ | ||
| 21:59:29 | 44,855 $ | 300 | 13.456 $ | 3.526.197 | 158 M $ | ||
| 21:59:28 | 44,855 $ | 300 | 13.456 $ | 3.525.897 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 673 | 30.184 $ | 3.525.597 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 400 | 17.940 $ | 3.524.924 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 200 | 8.970 $ | 3.524.524 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 100 | 4.485 $ | 3.524.324 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 219 | 9.822 $ | 3.524.224 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 300 | 13.455 $ | 3.524.005 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 1.300 | 58 T $ | 3.523.705 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 100 | 4.485 $ | 3.522.405 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 2.800 | 126 T $ | 3.522.305 | 158 M $ | ||
| 21:59:28 | 44,85 $ | 150 | 6.728 $ | 3.519.505 | 157 M $ | ||
| 21:59:22 | 44,845 $ | 100 | 4.485 $ | 3.519.355 | 157 M $ | ||
| 21:59:21 | 44,845 $ | 100 | 4.485 $ | 3.519.255 | 157 M $ | ||
| 21:59:21 | 44,845 $ | 400 | 17.938 $ | 3.519.155 | 157 M $ | ||
| 21:59:20 | 44,845 $ | 114 | 5.112 $ | 3.518.755 | 157 M $ | ||
| 21:59:20 | 44,845 $ | 193 | 8.655 $ | 3.518.641 | 157 M $ | ||
| 21:59:19 | 44,845 $ | 200 | 8.969 $ | 3.518.448 | 157 M $ | ||
| 21:59:11 | 44,835 $ | 100 | 4.484 $ | 3.518.248 | 157 M $ | ||
| 21:59:11 | 44,835 $ | 100 | 4.484 $ | 3.518.148 | 157 M $ | ||
| 21:59:11 | 44,84 $ | 100 | 4.484 $ | 3.518.048 | 157 M $ | ||
| 21:59:11 | 44,84 $ | 100 | 4.484 $ | 3.517.948 | 157 M $ | ||
| 21:59:11 | 44,84 $ | 4.620 | 207 T $ | 3.517.848 | 157 M $ | ||
| 21:59:09 | 44,835 $ | 493 | 22.104 $ | 3.513.228 | 157 M $ | ||
| 21:59:06 | 44,835 $ | 100 | 4.484 $ | 3.512.735 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 200 | 8.966 $ | 3.512.635 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 119 | 5.335 $ | 3.512.435 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 100 | 4.483 $ | 3.512.316 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 225 | 10.087 $ | 3.512.216 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 100 | 4.483 $ | 3.511.991 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 2.746 | 123 T $ | 3.511.891 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 400 | 17.932 $ | 3.509.145 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 112 | 5.021 $ | 3.508.745 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 112 | 5.021 $ | 3.508.633 | 157 M $ | ||
| 21:59:06 | 44,83 $ | 454 | 20.353 $ | 3.508.521 | 157 M $ | ||
| 21:59:04 | 44,825 $ | 100 | 4.483 $ | 3.508.067 | 157 M $ | ||
| 21:59:02 | 44,825 $ | 100 | 4.483 $ | 3.507.967 | 157 M $ | ||
| 21:59:02 | 44,825 $ | 100 | 4.483 $ | 3.507.867 | 157 M $ | ||
| 21:59:02 | 44,825 $ | 100 | 4.483 $ | 3.507.767 | 157 M $ | ||
| 21:59:01 | 44,825 $ | 100 | 4.483 $ | 3.507.667 | 157 M $ | ||
| 21:59:01 | 44,825 $ | 200 | 8.965 $ | 3.507.567 | 157 M $ | ||
| 21:59:01 | 44,825 $ | 200 | 8.965 $ | 3.507.367 | 157 M $ | ||
| 21:59:01 | 44,82 $ | 183 | 8.202 $ | 3.507.167 | 157 M $ | ||
| 21:59:01 | 44,82 $ | 219 | 9.816 $ | 3.506.984 | 157 M $ | ||
| 21:59:01 | 44,82 $ | 188 | 8.426 $ | 3.506.765 | 157 M $ | ||
| 21:59:01 | 44,82 $ | 100 | 4.482 $ | 3.506.577 | 157 M $ | ||
| 21:59:01 | 44,82 $ | 100 | 4.482 $ | 3.506.477 | 157 M $ | ||
| 21:59:00 | 44,82 $ | 100 | 4.482 $ | 3.506.377 | 157 M $ | ||
| 21:59:00 | 44,82 $ | 100 | 4.482 $ | 3.506.277 | 157 M $ | ||
| 21:59:00 | 44,82 $ | 100 | 4.482 $ | 3.506.177 | 157 M $ |
2
3
4
...
40
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
