General All Share (Perf.) |
-
|
-
|
+13,27
|
+1,76
|
-6,41
|
+18,70
|
-12,87
|
+11,29
|
+20,42
|
+39,65
|
-10,59
|
+24,18
|
EnergieKontor AG |
884,43
|
7
|
+96,25
|
+9,18
|
+26,09
|
-5,78
|
-6,35
|
+58,80
|
+173,58
|
+22,41
|
+8,45
|
+7,40
|
7C Solarparken |
262,63
|
7
|
+270,65
|
+51,01
|
+9,38
|
-1,79
|
+5,09
|
+37,95
|
+31,81
|
-5,24
|
-1,73
|
-15,11
|
Dt. Real Estate |
152,29
|
6
|
+70,32
|
+81,43
|
-9,45
|
+150,43
|
+42,36
|
+180,49
|
-22,17
|
+54,35
|
-21,13
|
-13,21
|
Allgeier SE |
225,37
|
6
|
-9,70
|
+20,35
|
+1,94
|
+46,59
|
-1,03
|
+35,06
|
-44,99
|
+199,20
|
-49,19
|
-24,51
|
Uzin Utz |
248,98
|
6
|
+28,41
|
+42,74
|
+30,80
|
+22,78
|
-26,02
|
+19,34
|
-8,57
|
+53,49
|
-39,40
|
-12,30
|
Orbis SE |
56,35
|
6
|
-7,97
|
+10,33
|
+21,85
|
+23,75
|
-2,33
|
+44,03
|
-8,57
|
+19,53
|
-9,80
|
-19,72
|
Gelsenwasser |
2.442,40
|
6
|
+10,26
|
+11,64
|
+18,16
|
+19,95
|
+0,56
|
+19,34
|
+31,48
|
+2,84
|
-41,38
|
-11,18
|
Spobag AG |
2,50
|
5
|
+18,00
|
+493,22
|
-65,71
|
+79,29
|
-51,66
|
-24,52
|
-2,00
|
+84,72
|
-50,38
|
+163,64
|
TTL Beteiligungs- und Grundbesitz AG |
23,24
|
5
|
-25,00
|
+90,48
|
+135,50
|
+459,34
|
+16,22
|
+13,29
|
-27,22
|
+1,55
|
-30,53
|
-31,87
|
Maternus-Kliniken AG |
37,75
|
5
|
-7,52
|
+255,28
|
-3,89
|
+85,40
|
-19,52
|
+8,51
|
+114,66
|
+16,59
|
-65,27
|
+71,26
|
ADVA Optical Network SE |
1.038,52
|
5
|
-20,05
|
+271,91
|
-30,59
|
-21,78
|
+3,61
|
+29,34
|
-12,73
|
+99,43
|
+56,68
|
-9,34
|
Panamax |
0,74
|
5
|
+204,93
|
-72,79
|
-31,14
|
+66,48
|
-27,35
|
-64,77
|
+133,01
|
+81,67
|
-62,84
|
+63,86
|
pferdewetten.de |
54,65
|
5
|
+75,82
|
+74,56
|
+64,18
|
+37,04
|
-24,47
|
+19,26
|
+7,34
|
+38,79
|
-36,11
|
+18,84
|
Ringmetall SE |
109,30
|
5
|
+5,93
|
+9,91
|
+89,57
|
+30,26
|
-28,25
|
-8,33
|
-6,44
|
+76,52
|
-4,81
|
-26,92
|
Your Family Entertainment AG |
36,44
|
5
|
+4,26
|
+8,33
|
+11,61
|
+18,59
|
-28,70
|
-17,36
|
+35,00
|
+35,68
|
+15,94
|
+26,72
|
Simona AG |
426,00
|
5
|
-1,02
|
+12,65
|
+20,82
|
+30,26
|
-14,70
|
+3,06
|
-2,97
|
+59,18
|
+17,95
|
-24,00
|
Friwo AG |
196,65
|
5
|
-2,41
|
+0,60
|
-2,49
|
+25,48
|
+21,34
|
-25,85
|
+12,57
|
+58,38
|
+41,03
|
-32,27
|
Dt. Wohnen |
6.747,98
|
5
|
+39,51
|
+32,55
|
+16,49
|
+22,18
|
+9,71
|
-8,95
|
+19,96
|
-15,36
|
-46,23
|
+20,39
|
UniCredit S.p.A |
61.848,30
|
5
|
-12,87
|
-15,85
|
-47,87
|
+31,91
|
-38,68
|
+26,29
|
-35,89
|
+65,45
|
-8,59
|
+84,74
|
WCM Beteiligungs- und Grundbesitz AG |
300,96
|
5
| |
+11,06
|
-1,84
|
+48,28
|
+8,66
|
+18,67
|
-19,84
|
+27,50
|
-25,88
|
-46,03
|
Co.Don |
0,67
|
5
|
+56,42
|
+20,34
|
+0,36
|
+150,50
|
-53,66
|
-38,40
|
-33,40
|
+40,98
|
-98,31
|
-39,86
|
NSI Asset AG |
6,06
|
5
|
-5,89
|
+64,95
|
+1,29
|
-21,86
|
-0,97
|
+14,32
|
-3,70
|
+16,92
|
+5,26
|
-80,15
|
German Values Property Group |
7,02
|
4
|
-73,08
|
+0,10
|
-43,32
|
+150,06
|
-57,12
|
+17,10
|
+168,87
|
+1.062,23
|
-61,64
|
-81,51
|
Camerit AG |
5,10
|
4
|
-86,00
|
+265,00
|
-79,83
|
+45,15
|
+18,11
|
+375,25
|
-16,25
|
+30,00
|
-23,08
|
+14,00
|
Albis Leasing |
47,91
|
4
|
+158,81
|
+42,45
|
+219,84
|
-0,69
|
-18,40
|
+16,84
|
-12,94
|
+2,70
|
-31,58
|
-4,33
|
NEXR Technologies SE |
0,21
|
4
|
+157,14
|
-14,90
|
+51,13
|
+273,55
|
-72,53
|
-82,09
|
+224,16
|
-32,08
|
-55,53
|
-99,79
|
Tiscon AG |
0,13
|
4
|
-18,57
|
-38,60
|
+28,57
|
-11,11
|
+25,00
|
-50,00
|
-76,00
|
+416,67
|
+66,67
|
-65,00
|
Philomaxcap AG |
10,29
|
4
|
+201,18
|
-35,64
|
+89,22
|
-7,98
|
-12,38
|
-46,48
|
+172,73
|
-30,00
|
-33,57
|
-56,87
|
EnBW Energie Baden-Württemberg AG |
18.201,79
|
4
|
-6,55
|
-14,98
|
-7,04
|
+42,72
|
+4,55
|
+72,30
|
+9,80
|
+36,43
|
+12,57
|
-7,67
|
B+S Banksysteme AG |
10,12
|
4
|
+7,50
|
+33,90
|
+47,34
|
+117,07
|
-41,94
|
-44,76
|
+25,13
|
+34,17
|
-44,57
|
-16,53
|
Pfeiffer Vacuum Technology AG |
1.523,93
|
4
|
-30,66
|
+36,37
|
-5,06
|
+75,80
|
-30,39
|
+46,27
|
-1,38
|
+37,76
|
-20,56
|
-10,14
|
Pearl Gold AG |
8,50
|
4
|
-77,16
|
-45,41
|
-0,50
|
+99,00
|
+21,50
|
-30,86
|
+167,86
|
-26,11
|
-27,82
|
+2,08
|
Westag AG |
85,80
|
4
|
+6,38
|
+5,35
|
+1,48
|
+7,04
|
+32,15
|
+2,13
|
+0,69
|
-4,14
|
+15,11
|
+0,61
|
Vivanco Gruppe |
1,56
|
4
|
+62,29
|
+52,38
|
+23,09
|
+133,10
|
-19,26
|
-2,30
|
-43,48
|
-13,46
|
-59,06
|
-66,62
|
CPI Property Group |
7.436,49
|
4
|
+0,19
|
+22,64
|
-0,77
|
+0,78
|
+10,77
|
+0,69
|
+0,69
|
-1,37
|
+25,69
|
+2,76
|
Westag & Getalit Vz |
45,44
|
4
|
+4,84
|
+7,33
|
+3,77
|
+6,77
|
+25,49
|
-17,03
|
+10,04
|
+1,57
|
-3,10
|
+17,60
|
Müller - Die lila Logistik SE |
50,55
|
4
|
-4,42
|
+60,69
|
+1,28
|
+1,19
|
-21,91
|
+44,25
|
-33,74
|
+9,26
|
-6,78
|
+2,73
|
TC Unterhaltungselektronik AG |
0,02
|
4
|
-48,92
|
+94,18
|
-61,54
|
+70,91
|
-46,81
|
+25,00
|
-16,67
|
+84,00
|
-77,17
|
+2,00
|
Wasgau |
66,00
|
4
|
+0,58
|
+5,62
|
+20,91
|
+53,52
|
-13,29
|
-5,88
|
-12,50
|
+2,86
|
-2,08
|
-26,95
|
Bijou Brigitte AG |
296,07
|
4
|
-31,26
|
+12,53
|
-3,23
|
-9,82
|
-32,76
|
+44,69
|
-52,89
|
-4,82
|
+96,31
|
-5,15
|
Sporttotal |
26,77
|
4
|
-11,51
|
+24,63
|
+45,94
|
+62,48
|
-77,22
|
-12,52
|
-22,49
|
-6,56
|
+11,40
|
-3,97
|
Splendid Medien AG |
11,94
|
4
|
-8,33
|
+16,72
|
-24,54
|
-26,71
|
+7,58
|
-42,96
|
-14,75
|
+76,64
|
+28,93
|
-7,05
|
Fair Value REIT |
55,84
|
4
|
+32,86
|
+4,35
|
-11,31
|
+33,55
|
-3,56
|
+1,88
|
-16,56
|
+11,76
|
-34,21
|
-20,00
|
Porsche Automobil Holding SE Vz |
7.556,47
|
4
|
-11,23
|
-25,54
|
+3,46
|
+34,87
|
-26,00
|
+29,05
|
-15,37
|
+47,94
|
-38,59
|
-9,60
|
Pittler Maschinenfabrik AG |
5,24
|
4
|
-10,87
|
+20,58
|
+0,27
|
+5,60
|
-10,05
|
-27,11
|
-25,62
|
+34,44
|
+15,70
|
-17,14
|
Medion |
522,76
|
4
|
-0,44
|
+7,91
|
+1,36
|
-8,71
|
-6,10
|
-5,33
|
+10,56
|
-2,60
|
-4,70
|
-12,68
|
Alba |
108,24
|
4
|
-20,31
|
+3,10
|
+2,79
|
+33,52
|
-1,41
|
-14,49
|
+10,17
|
-29,16
|
-55,39
|
-48,07
|
Readcrest Capital AG |
3,20
|
3
|
-92,31
|
-54,95
|
-40,00
|
+2.613,10
|
-59,69
|
+22,78
|
-9,79
|
+242,86
|
-39,13
|
-21,43
|
NorCom Information Technology GmbH & Co. KGaA |
13,40
|
3
|
-17,86
|
+267,39
|
+181,05
|
+165,02
|
-43,90
|
-15,07
|
-58,05
|
+14,58
|
-35,94
|
-7,02
|
tmc Content Group |
1,87
|
3
|
+65,12
|
+15,49
|
-28,54
|
-22,18
|
-14,47
|
-13,44
|
-66,67
|
+8,70
|
+133,33
|
+23,60
|
a.i.s. AG |
0,03
|
3
|
-42,75
|
-73,33
|
-70,00
|
+366,67
|
-82,14
|
-40,00
|
+66,67
|
-95,00
|
+33,33
| |
Foris AG |
7,41
|
3
| | |
+63,28
|
+0,25
|
+1,83
| |
-5,96
|
-6,52
|
-0,76
|
-8,46
|
Infas Holding |
24,30
|
3
|
+17,07
|
-8,29
|
+9,50
|
+11,33
|
+29,71
|
+5,17
|
-2,73
|
+32,02
|
-14,04
|
-21,57
|
Sino-German Utd. |
0,34
|
3
|
-20,00
|
+58,33
|
-28,86
|
+10,36
|
-20,85
|
-63,03
|
+89,29
|
+69,81
|
-44,44
| |
Maschinenfabrik Berthold Hermle AG Vz |
222,00
|
3
|
+7,00
|
+33,29
|
+26,64
|
+29,11
|
-15,12
|
-5,05
|
+4,96
|
-17,57
|
-16,80
|
+6,90
|
Nordwest Handel |
68,05
|
3
|
-10,82
|
-9,70
|
+9,02
|
+46,69
|
+13,79
|
+1,80
|
-7,96
|
+17,31
|
-11,48
|
+4,63
|
MeVis Medical Solutions |
46,96
|
3
|
-9,67
|
+32,21
|
+58,13
|
+4,17
|
-15,57
|
-7,83
|
+4,64
|
-0,63
|
+13,55
|
-28,98
|
sto SE+CO.KGaA Vz |
378,46
|
3
|
-9,42
|
-8,16
|
-18,95
|
+35,32
|
-34,87
|
+39,02
|
+13,51
|
+70,79
|
-31,95
|
-7,05
|
Schloss Wachenheim |
120,38
|
3
|
+6,73
|
+17,10
|
+3,36
|
+35,27
|
-19,78
|
-2,11
|
-7,41
|
+31,33
|
-19,80
|
+3,16
|
BP plc (dt.Zert.) |
101.916,18
|
3
|
-9,01
|
-6,45
|
+20,62
|
-2,84
|
-3,71
|
+2,18
|
-46,98
|
+28,19
|
+38,22
|
+0,76
|
Dierig Holding AG |
40,59
|
3
|
+17,78
|
-20,12
|
+16,65
|
+13,78
|
+24,65
|
-1,90
|
-21,29
|
+31,15
|
-18,24
|
-24,05
|
Kap AG |
77,70
|
3
|
+3,72
|
-2,35
| |
+71,25
|
-11,50
|
-36,25
|
-32,52
|
+64,03
|
-32,96
|
-7,59
|
Intertainment AG |
5,80
|
3
|
-31,33
|
-22,69
|
+32,80
|
-46,61
|
+38,06
|
+6,49
|
-35,56
|
+115,52
|
-20,33
|
-18,80
|
Mainova |
1.923,76
|
3
|
-11,78
|
-7,99
|
+14,16
|
+1,96
|
+1,66
|
+27,72
|
+7,45
|
+14,85
|
-24,83
|
-10,55
|
Schweizer Electronic AG |
21,11
|
3
|
+3,75
|
+5,54
|
-17,88
|
+18,38
|
-38,94
|
+33,85
|
-31,69
|
-16,77
|
-60,33
|
+73,20
|
KHD Humboldt Wedag Vermögensverwaltungs-AG |
2,14
|
3
|
-4,17
| |
-22,42
|
+39,99
|
+20,90
|
-54,97
|
-27,02
|
+31,49
|
-0,91
|
-36,57
|
A.S. Creation Tapeten |
31,19
|
3
|
-27,24
|
+20,14
|
-5,12
|
-31,95
|
-47,83
|
+51,89
|
-4,27
|
+22,58
|
-48,68
|
+4,62
|
LS telcom AG |
23,62
|
3
|
-43,22
|
+33,45
|
-9,63
|
-6,63
|
-22,21
|
+33,26
|
+0,79
|
-9,45
|
-7,83
|
-38,11
|
2Invest AG |
50,60
|
3
|
-59,08
|
+9,99
|
-39,26
|
+24,86
|
-39,93
|
+90,50
|
+6,74
|
-20,02
|
-32,37
|
-15,91
|
Webac Holding AG |
1,52
|
3
|
-18,87
|
+5,16
|
+11,10
|
+1,51
|
-1,96
|
-12,00
|
-6,82
|
-6,98
|
-15,18
|
-34,21
|
Roy Asset Holding |
1,09
|
3
| | |
+21,55
|
-12,11
|
-17,42
|
+34,69
|
-21,13
|
-28,76
|
+5,50
|
-65,22
|
Decheng Technology AG |
31,04
|
3
| | | |
-58,76
|
-98,93
|
+55,56
|
+35,71
|
+81,58
|
-87,83
|
-73,33
|
DF Dt. Forfait AG |
17,00
|
2
|
-63,36
|
-79,87
|
-41,58
|
-69,12
|
-75,62
|
+1.173,44
|
-28,13
|
+37,29
|
+20,99
|
-5,10
|
Altech Advanced Materials AG |
48,26
|
2
| | | | | | | |
-12,50
|
+82,86
|
+132,71
|
LIBERO football finance AG |
16,40
|
2
| | | | | | |
-57,14
|
+66,67
|
+200,00
|
-5,56
|
Social Chain AG |
0,50
|
2
| | | | | |
+165,00
|
+69,81
|
+32,59
|
-86,17
|
-99,63
|
Capsensixx AG |
44,81
|
2
| | | | | |
-30,56
|
+70,67
|
+25,00
|
+1,25
|
+2,50
|
Frequentis AG |
367,30
|
2
| | | | | | |
-8,82
|
+47,51
|
+6,74
|
-4,21
|
Wild Bunch AG |
134,06
|
2
|
-65,83
|
-26,48
|
-70,40
|
-56,00
|
-76,14
|
+4,76
|
-55,91
|
+420,62
|
+51,20
|
-48,80
|
ZhongDe Waste Technology AG |
2,38
|
2
|
-46,41
|
-20,55
|
-11,97
|
-28,44
|
-82,64
|
-41,43
|
+103,25
|
+246,00
|
-41,04
|
-41,96
|
Klassik Radio |
16,04
|
2
|
-20,29
|
-21,34
|
+67,19
|
+83,44
|
-29,59
|
+2,42
|
-10,24
|
-3,48
|
-23,24
|
-16,43
|
KHD Humboldt Wedag Int. |
78,53
|
2
|
-34,98
|
-38,10
|
-58,85
|
+108,88
|
-46,76
|
-18,49
|
+72,59
|
+15,29
|
-17,86
|
+12,42
|
Berentzen-Gruppe AG |
51,08
|
2
| | |
-1,80
|
+7,70
|
-24,51
|
+9,97
|
-19,01
|
+14,44
|
-9,46
|
+1,92
|
Eisen- und Hüttenwerke |
176,00
|
2
|
-19,35
|
-5,71
|
-4,24
|
+65,82
|
-25,57
|
-16,92
|
-14,81
|
-3,88
|
-12,93
|
-2,48
|
Realtech AG |
6,14
|
2
|
-19,65
|
-34,19
|
-9,29
|
-25,57
|
-11,04
|
-11,57
|
-10,99
|
+54,12
| |
-22,90
|
Corestate Capital Holding SA |
53,56
|
2
| | | |
+132,75
|
-43,34
|
+24,01
|
-61,31
|
-22,15
|
-95,78
|
-9,44
|
Gigaset AG |
5,27
|
2
|
-35,66
|
-7,90
|
+41,38
|
-30,74
|
-54,92
|
+31,80
|
-11,76
|
+3,47
|
-33,89
|
-87,56
|
Paion AG |
0,20
|
2
|
-14,37
|
+20,39
|
+9,21
|
+11,23
|
-19,04
|
-9,59
|
+18,23
|
-49,67
|
-62,67
|
-99,24
|
HanseYachts AG |
50,32
|
1
| | | |
+484,93
|
-43,64
|
+4,31
|
-31,21
|
+29,27
|
-45,85
|
-11,34
|
FCR Immobilien AG |
98,21
|
1
| | | | | |
+32,21
|
+5,08
|
+38,71
|
-13,37
|
-6,04
|
Ming Le Sports neu |
-
|
1
| | | | | |
+2,73
|
-3,54
|
+12,84
|
-2,44
|
+8,33
|
Learnd SE |
922,54
|
1
| | | | | | | | |
+0,51
|
-7,04
|
STS Group AG |
38,06
|
1
| | | | | |
-45,26
| |
+40,00
|
-38,55
|
+4,17
|
Epigenomics AG |
0,26
|
1
|
-17,95
|
-55,86
|
+101,84
|
-6,85
|
-58,24
|
-20,29
|
-68,86
|
-80,68
|
-34,65
|
-78,42
|
Meta Wolf AG |
94,66
|
0
| | | | | | | |
+31,85
|
-12,57
|
+23,53
|
Heidelberger Beteiligungsholding AG |
24,01
|
0
| | | | | | | |
-4,24
|
-12,61
|
-8,63
|
SMG European Recovery SPAC SE |
-
|
0
| | | | | | | | | |
-8,82
|
Enapter AG |
147,42
|
0
| | | | | | | |
-14,86
|
-38,97
|
-29,96
|
aap Implantate AG |
8,24
|
0
| | | | | | | |
-4,64
|
-55,00
|
-38,52
|
Ahlers AG |
0,14
|
0
| | | | | |
-11,50
|
-42,40
|
-5,56
|
-43,89
|
-99,21
|
Nakiki SE |
26,95
|
0
| | |
-71,70
|
-36,10
|
-91,31
|
-72,57
|
+12,78
|
-50,72
|
-89,41
|
-53,90
|
iQ Int. |
1,55
|
0
| | | | | | |
-18,30
|
-80,67
|
-83,08
| |
Linus Digital Finance AG |
12,41
|
0
| | | | | | | | |
-89,40
|
-36,48
|
Marley Spoon Group SE |
88,82
|
0
| | | | | | | | | |
-75,47
|
Compleo Abwicklungs AG |
1,24
|
0
| | | | | | | |
-37,69
|
-95,03
|
-95,66
|