Orderbuch GBP/JPY (Britische Pfund / Japanischer Yen)


197,0895		+0,55%	+1,0824

20:10:33 Uhr Ariva Indikation

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965299

ISIN: GB0002893930

Typ: Währung

Weiter aufwärts?

Long Hebel 17,07

ME6J2F

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:10:33	197,0895 ¥	0	0 ¥	0	0 ¥
20:09:23	197,1119 ¥	0	0 ¥	0	0 ¥
20:08:24	197,1196 ¥	0	0 ¥	0	0 ¥
20:07:24	197,1715 ¥	0	0 ¥	0	0 ¥
20:06:23	197,1764 ¥	0	0 ¥	0	0 ¥
20:05:31	197,2096 ¥	0	0 ¥	0	0 ¥
20:04:28	197,1655 ¥	0	0 ¥	0	0 ¥
20:03:22	197,1632 ¥	0	0 ¥	0	0 ¥
20:02:23	197,1290 ¥	0	0 ¥	0	0 ¥
20:01:23	197,1251 ¥	0	0 ¥	0	0 ¥
20:00:32	197,1053 ¥	0	0 ¥	0	0 ¥
19:59:23	197,1109 ¥	0	0 ¥	0	0 ¥
19:58:23	197,0812 ¥	0	0 ¥	0	0 ¥
19:57:24	197,1029 ¥	0	0 ¥	0	0 ¥
19:56:24	197,0886 ¥	0	0 ¥	0	0 ¥
19:55:26	197,1018 ¥	0	0 ¥	0	0 ¥
19:54:23	197,0873 ¥	0	0 ¥	0	0 ¥
19:53:23	197,0537 ¥	0	0 ¥	0	0 ¥
19:52:23	197,0658 ¥	0	0 ¥	0	0 ¥
19:51:24	197,0263 ¥	0	0 ¥	0	0 ¥
19:50:32	197,0320 ¥	0	0 ¥	0	0 ¥
19:49:23	197,0463 ¥	0	0 ¥	0	0 ¥
19:48:23	197,0426 ¥	0	0 ¥	0	0 ¥
19:47:22	197,0462 ¥	0	0 ¥	0	0 ¥
19:46:23	197,096 ¥	0	0 ¥	0	0 ¥
19:45:33	197,1209 ¥	0	0 ¥	0	0 ¥
19:44:22	197,0863 ¥	0	0 ¥	0	0 ¥
19:43:22	197,0853 ¥	0	0 ¥	0	0 ¥
19:42:25	197,0860 ¥	0	0 ¥	0	0 ¥
19:41:23	197,0806 ¥	0	0 ¥	0	0 ¥
19:40:27	197,0833 ¥	0	0 ¥	0	0 ¥
19:39:23	197,0894 ¥	0	0 ¥	0	0 ¥
19:38:23	197,0874 ¥	0	0 ¥	0	0 ¥
19:37:24	197,0791 ¥	0	0 ¥	0	0 ¥
19:36:28	197,0822 ¥	0	0 ¥	0	0 ¥
19:35:25	197,0316 ¥	0	0 ¥	0	0 ¥
19:34:23	197,0251 ¥	0	0 ¥	0	0 ¥
19:33:23	197,0322 ¥	0	0 ¥	0	0 ¥
19:32:24	197,0111 ¥	0	0 ¥	0	0 ¥
19:31:24	196,9938 ¥	0	0 ¥	0	0 ¥
19:30:35	196,9898 ¥	0	0 ¥	0	0 ¥
19:29:22	196,9555 ¥	0	0 ¥	0	0 ¥
19:28:22	196,9526 ¥	0	0 ¥	0	0 ¥
19:27:22	196,9773 ¥	0	0 ¥	0	0 ¥
19:26:22	197,038 ¥	0	0 ¥	0	0 ¥
19:25:29	197,067 ¥	0	0 ¥	0	0 ¥
19:24:22	197,038 ¥	0	0 ¥	0	0 ¥
19:23:22	197,0282 ¥	0	0 ¥	0	0 ¥
19:22:22	197,0361 ¥	0	0 ¥	0	0 ¥
19:21:23	197,033 ¥	0	0 ¥	0	0 ¥
19:20:37	197,0199 ¥	0	0 ¥	0	0 ¥
19:19:26	197,01 ¥	0	0 ¥	0	0 ¥
19:18:24	197,001 ¥	0	0 ¥	0	0 ¥
19:17:22	196,9971 ¥	0	0 ¥	0	0 ¥
19:16:24	196,9823 ¥	0	0 ¥	0	0 ¥
19:15:25	196,9925 ¥	0	0 ¥	0	0 ¥
19:14:22	196,9763 ¥	0	0 ¥	0	0 ¥
19:13:22	196,9648 ¥	0	0 ¥	0	0 ¥
19:12:23	196,9661 ¥	0	0 ¥	0	0 ¥
19:11:24	196,9816 ¥	0	0 ¥	0	0 ¥
19:10:27	196,9633 ¥	0	0 ¥	0	0 ¥
19:09:22	197,0008 ¥	0	0 ¥	0	0 ¥
19:08:24	197,0208 ¥	0	0 ¥	0	0 ¥
19:07:23	197,0171 ¥	0	0 ¥	0	0 ¥
19:06:24	196,985 ¥	0	0 ¥	0	0 ¥
19:05:27	197,0082 ¥	0	0 ¥	0	0 ¥
19:04:23	197,0257 ¥	0	0 ¥	0	0 ¥
19:03:24	196,9596 ¥	0	0 ¥	0	0 ¥
19:02:23	196,9244 ¥	0	0 ¥	0	0 ¥
19:01:22	196,9276 ¥	0	0 ¥	0	0 ¥
19:00:37	196,9236 ¥	0	0 ¥	0	0 ¥
18:59:22	196,9271 ¥	0	0 ¥	0	0 ¥
18:58:23	196,9769 ¥	0	0 ¥	0	0 ¥
18:57:23	196,9938 ¥	0	0 ¥	0	0 ¥
18:56:25	196,9581 ¥	0	0 ¥	0	0 ¥
18:55:24	196,9970 ¥	0	0 ¥	0	0 ¥
18:54:22	196,9904 ¥	0	0 ¥	0	0 ¥
18:53:22	197,0074 ¥	0	0 ¥	0	0 ¥
18:52:23	197,0013 ¥	0	0 ¥	0	0 ¥
18:51:23	196,9634 ¥	0	0 ¥	0	0 ¥
18:50:22	196,9664 ¥	0	0 ¥	0	0 ¥
18:49:24	196,9816 ¥	0	0 ¥	0	0 ¥
18:48:24	197,0128 ¥	0	0 ¥	0	0 ¥
18:47:22	197,0109 ¥	0	0 ¥	0	0 ¥
18:46:23	196,9978 ¥	0	0 ¥	0	0 ¥
18:45:26	196,9851 ¥	0	0 ¥	0	0 ¥
18:44:22	196,9965 ¥	0	0 ¥	0	0 ¥
18:43:23	196,9535 ¥	0	0 ¥	0	0 ¥
18:42:25	196,9518 ¥	0	0 ¥	0	0 ¥
18:41:23	196,9604 ¥	0	0 ¥	0	0 ¥
18:40:29	196,9433 ¥	0	0 ¥	0	0 ¥
18:39:22	196,945 ¥	0	0 ¥	0	0 ¥
18:38:23	196,9562 ¥	0	0 ¥	0	0 ¥
18:37:23	196,9632 ¥	0	0 ¥	0	0 ¥
18:36:23	196,9421 ¥	0	0 ¥	0	0 ¥
18:35:31	196,9527 ¥	0	0 ¥	0	0 ¥
18:34:23	196,9459 ¥	0	0 ¥	0	0 ¥
18:33:22	196,9675 ¥	0	0 ¥	0	0 ¥
18:32:25	196,9933 ¥	0	0 ¥	0	0 ¥
18:31:23	196,9794 ¥	0	0 ¥	0	0 ¥

2 3 4 ... 8 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Saubere Energie

Milliardärsinvestoren sehen enorme Chancen in der alternativen Energie der nächsten Generation
weiterlesen»