Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,47 $ | 401.327 | 6,61 M $ | 4.791.752 | 73,1 M $ | ||
22:10:00 | 16,47 $ | 0 | 0 $ | 4.390.425 | 66,5 M $ | ||
22:00:02 | 16,47 $ | 401.327 | 6,61 M $ | 4.390.425 | 66,5 M $ | ||
22:00:02 | 16,47 $ | 401.327 | 6,61 M $ | 3.989.098 | 59,9 M $ | ||
21:59:59 | 16,49 $ | 300 | 4.947 $ | 3.587.771 | 53,3 M $ | ||
21:59:59 | 16,49 $ | 2.200 | 36.278 $ | 3.587.471 | 53,3 M $ | ||
21:59:58 | 16,49 $ | 950 | 15.665 $ | 3.585.271 | 53,2 M $ | ||
21:59:58 | 16,50 $ | 800 | 13.200 $ | 3.584.321 | 53,2 M $ | ||
21:59:58 | 16,50 $ | 100 | 1.650 $ | 3.583.521 | 53,2 M $ | ||
21:59:57 | 16,50 $ | 100 | 1.650 $ | 3.583.421 | 53,2 M $ | ||
21:59:57 | 16,49 $ | 250 | 4.123 $ | 3.583.321 | 53,2 M $ | ||
21:59:57 | 16,50 $ | 250 | 4.125 $ | 3.583.071 | 53,2 M $ | ||
21:59:56 | 16,49 $ | 800 | 13.192 $ | 3.582.821 | 53,2 M $ | ||
21:59:56 | 16,49 $ | 300 | 4.947 $ | 3.582.021 | 53,2 M $ | ||
21:59:56 | 16,50 $ | 194 | 3.201 $ | 3.581.721 | 53,2 M $ | ||
21:59:55 | 16,48 $ | 200 | 3.296 $ | 3.581.527 | 53,2 M $ | ||
21:59:55 | 16,48 $ | 700 | 11.536 $ | 3.581.327 | 53,2 M $ | ||
21:59:55 | 16,47 $ | 100 | 1.647 $ | 3.580.627 | 53,2 M $ | ||
21:59:54 | 16,47 $ | 172 | 2.833 $ | 3.580.527 | 53,2 M $ | ||
21:59:54 | 16,47 $ | 656 | 10.804 $ | 3.580.355 | 53,2 M $ | ||
21:59:54 | 16,47 $ | 372 | 6.127 $ | 3.579.699 | 53,1 M $ | ||
21:59:54 | 16,465 $ | 607 | 9.994 $ | 3.579.327 | 53,1 M $ | ||
21:59:54 | 16,465 $ | 200 | 3.293 $ | 3.578.720 | 53,1 M $ | ||
21:59:54 | 16,465 $ | 743 | 12.233 $ | 3.578.520 | 53,1 M $ | ||
21:59:54 | 16,46 $ | 100 | 1.646 $ | 3.577.777 | 53,1 M $ | ||
21:59:54 | 16,46 $ | 300 | 4.938 $ | 3.577.677 | 53,1 M $ | ||
21:59:54 | 16,46 $ | 1.470 | 24.196 $ | 3.577.377 | 53,1 M $ | ||
21:59:53 | 16,47 $ | 100 | 1.647 $ | 3.575.907 | 53,1 M $ | ||
21:59:53 | 16,46 $ | 100 | 1.646 $ | 3.575.807 | 53,1 M $ | ||
21:59:53 | 16,47 $ | 323 | 5.320 $ | 3.575.707 | 53,1 M $ | ||
21:59:53 | 16,46 $ | 500 | 8.230 $ | 3.575.384 | 53,1 M $ | ||
21:59:52 | 16,47 $ | 100 | 1.647 $ | 3.574.884 | 53,1 M $ | ||
21:59:52 | 16,47 $ | 160 | 2.635 $ | 3.574.784 | 53,1 M $ | ||
21:59:52 | 16,47 $ | 200 | 3.294 $ | 3.574.624 | 53,1 M $ | ||
21:59:52 | 16,47 $ | 2.190 | 36.069 $ | 3.574.424 | 53,1 M $ | ||
21:59:51 | 16,47 $ | 196 | 3.228 $ | 3.572.234 | 53,0 M $ | ||
21:59:50 | 16,475 $ | 217 | 3.575 $ | 3.572.038 | 53,0 M $ | ||
21:59:49 | 16,48 $ | 1.934 | 31.872 $ | 3.571.821 | 53,0 M $ | ||
21:59:49 | 16,48 $ | 151 | 2.488 $ | 3.569.887 | 53,0 M $ | ||
21:59:49 | 16,47 $ | 100 | 1.647 $ | 3.569.736 | 53,0 M $ | ||
21:59:49 | 16,48 $ | 200 | 3.296 $ | 3.569.636 | 53,0 M $ | ||
21:59:49 | 16,50 $ | 134 | 2.211 $ | 3.569.436 | 53,0 M $ | ||
21:59:49 | 16,50 $ | 5.690 | 94 T $ | 3.569.302 | 53,0 M $ | ||
21:59:49 | 16,49 $ | 198 | 3.265 $ | 3.563.612 | 52,9 M $ | ||
21:59:49 | 16,49 $ | 158 | 2.605 $ | 3.563.414 | 52,9 M $ | ||
21:59:49 | 16,49 $ | 292 | 4.815 $ | 3.563.256 | 52,9 M $ | ||
21:59:49 | 16,49 $ | 318 | 5.244 $ | 3.562.964 | 52,9 M $ | ||
21:59:49 | 16,48 $ | 382 | 6.295 $ | 3.562.646 | 52,9 M $ | ||
21:59:49 | 16,48 $ | 328 | 5.405 $ | 3.562.264 | 52,9 M $ | ||
21:59:49 | 16,47 $ | 100 | 1.647 $ | 3.561.936 | 52,9 M $ | ||
21:59:48 | 16,48 $ | 100 | 1.648 $ | 3.561.836 | 52,9 M $ | ||
21:59:48 | 16,48 $ | 126 | 2.076 $ | 3.561.736 | 52,8 M $ | ||
21:59:48 | 16,47 $ | 160 | 2.635 $ | 3.561.610 | 52,8 M $ | ||
21:59:48 | 16,47 $ | 194 | 3.195 $ | 3.561.450 | 52,8 M $ | ||
21:59:48 | 16,47 $ | 104 | 1.713 $ | 3.561.256 | 52,8 M $ | ||
21:59:48 | 16,47 $ | 100 | 1.647 $ | 3.561.152 | 52,8 M $ | ||
21:59:48 | 16,47 $ | 192 | 3.162 $ | 3.561.052 | 52,8 M $ | ||
21:59:47 | 16,50 $ | 200 | 3.300 $ | 3.560.860 | 52,8 M $ | ||
21:59:47 | 16,49 $ | 1.711 | 28.214 $ | 3.560.660 | 52,8 M $ | ||
21:59:47 | 16,48 $ | 1.900 | 31.312 $ | 3.558.949 | 52,8 M $ | ||
21:59:47 | 16,46 $ | 135 | 2.222 $ | 3.557.049 | 52,8 M $ | ||
21:59:45 | 16,47 $ | 100 | 1.647 $ | 3.556.914 | 52,8 M $ | ||
21:59:45 | 16,46 $ | 700 | 11.522 $ | 3.556.814 | 52,8 M $ | ||
21:59:45 | 16,46 $ | 1.779 | 29.282 $ | 3.556.114 | 52,8 M $ | ||
21:59:45 | 16,47 $ | 266 | 4.381 $ | 3.554.335 | 52,7 M $ | ||
21:59:45 | 16,465 $ | 100 | 1.647 $ | 3.554.069 | 52,7 M $ | ||
21:59:44 | 16,47 $ | 223 | 3.673 $ | 3.553.969 | 52,7 M $ | ||
21:59:44 | 16,47 $ | 200 | 3.294 $ | 3.553.746 | 52,7 M $ | ||
21:59:44 | 16,46 $ | 500 | 8.230 $ | 3.553.546 | 52,7 M $ | ||
21:59:44 | 16,47 $ | 400 | 6.588 $ | 3.553.046 | 52,7 M $ | ||
21:59:44 | 16,465 $ | 100 | 1.647 $ | 3.552.646 | 52,7 M $ | ||
21:59:44 | 16,46 $ | 544 | 8.954 $ | 3.552.546 | 52,7 M $ | ||
21:59:44 | 16,46 $ | 289 | 4.757 $ | 3.552.002 | 52,7 M $ | ||
21:59:43 | 16,465 $ | 100 | 1.647 $ | 3.551.713 | 52,7 M $ | ||
21:59:43 | 16,46 $ | 102 | 1.679 $ | 3.551.613 | 52,7 M $ | ||
21:59:43 | 16,46 $ | 100 | 1.646 $ | 3.551.511 | 52,7 M $ | ||
21:59:43 | 16,46 $ | 102 | 1.679 $ | 3.551.411 | 52,7 M $ | ||
21:59:43 | 16,46 $ | 204 | 3.358 $ | 3.551.309 | 52,7 M $ | ||
21:59:43 | 16,46 $ | 412 | 6.782 $ | 3.551.105 | 52,7 M $ | ||
21:59:43 | 16,46 $ | 102 | 1.679 $ | 3.550.693 | 52,7 M $ | ||
21:59:43 | 16,46 $ | 816 | 13.431 $ | 3.550.591 | 52,7 M $ | ||
21:59:43 | 16,46 $ | 116 | 1.909 $ | 3.549.775 | 52,7 M $ | ||
21:59:42 | 16,46 $ | 100 | 1.646 $ | 3.549.659 | 52,7 M $ | ||
21:59:42 | 16,47 $ | 100 | 1.647 $ | 3.549.559 | 52,6 M $ | ||
21:59:42 | 16,46 $ | 600 | 9.876 $ | 3.549.459 | 52,6 M $ | ||
21:59:40 | 16,445 $ | 100 | 1.645 $ | 3.548.859 | 52,6 M $ | ||
21:59:40 | 16,445 $ | 100 | 1.645 $ | 3.548.759 | 52,6 M $ | ||
21:59:40 | 16,45 $ | 260 | 4.277 $ | 3.548.659 | 52,6 M $ | ||
21:59:40 | 16,455 $ | 100 | 1.645 $ | 3.548.399 | 52,6 M $ | ||
21:59:40 | 16,46 $ | 796 | 13.102 $ | 3.548.299 | 52,6 M $ | ||
21:59:40 | 16,47 $ | 214 | 3.525 $ | 3.547.503 | 52,6 M $ | ||
21:59:40 | 16,47 $ | 114 | 1.878 $ | 3.547.289 | 52,6 M $ | ||
21:59:39 | 16,46 $ | 110 | 1.811 $ | 3.547.175 | 52,6 M $ | ||
21:59:39 | 16,455 $ | 100 | 1.645 $ | 3.547.065 | 52,6 M $ | ||
21:59:37 | 16,45 $ | 269 | 4.425 $ | 3.546.965 | 52,6 M $ | ||
21:59:37 | 16,45 $ | 563 | 9.261 $ | 3.546.696 | 52,6 M $ | ||
21:59:37 | 16,44 $ | 4.240 | 70 T $ | 3.546.133 | 52,6 M $ | ||
21:59:37 | 16,43 $ | 3.000 | 49.290 $ | 3.541.893 | 52,5 M $ | ||
21:59:37 | 16,43 $ | 700 | 11.501 $ | 3.538.893 | 52,5 M $ | ||
21:59:37 | 16,43 $ | 1.170 | 19.223 $ | 3.538.193 | 52,5 M $ |