Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,70 € | -0,74% | 26,90 € | 0 | 0 | 26,70 - 27,00 € | 10:48:18 | Hist. Kurse | |||
| 25,80 € | -3,73% | 26,80 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 26,80 € | +0,75% | 26,60 € | 0 | 0 | 26,80 - 26,80 € | 07:57:22 | Hist. Kurse | |||
| 26,80 € | 0 % | 26,80 € | 0 | 0 | 26,80 - 26,80 € | 10:44:01 | Hist. Kurse | |||
Nasdaq | 28,68 $ | 0 % | 28,68 $ | 52.954 | 158.734 | 28,525 - 28,95 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 28,66 $ | +0,74% | 28,45 $ | 100 | 3.942 | 28,61 - 28,909 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 28,41 $ | -1,56% | 28,86 $ | 100 | 516 | 28,86 - 28,86 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 26,40 € | G | -0,75% | 26,60 € | 0 | 0 | 26,40 - 26,40 € | 09:31:04 | Hist. Kurse | ||
Frankfurt | 26,60 € | 0 % | 26,60 € | 0 | 0 | 26,60 - 26,60 € | 08:00:43 | Hist. Kurse | |||
Stuttgart | 26,60 € | -0,75% | 26,80 € | 0 | 0 | 26,60 - 26,60 € | 08:01:36 | Hist. Kurse | |||
Berlin | 26,60 € | G | 0 % | 26,60 € | 0 | 0 | 26,60 - 26,60 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,60 € | 26,80 € | 0 | 0,75% | 10:48:18 | |
| 225 | 26,60 € | 26,80 € | 224 | 0,75% | 10:14:24 | |
| 200 | 26,60 € | 26,80 € | 200 | 0,75% | 10:03:11 | |
| 224 | 26,60 € | 26,80 € | 224 | 0,75% | 08:00:45 | |
| 4 | 28,61 $ | 28,74 $ | 3 | 0,45% | 29.04.24 | |
| 227 | 26,60 € | 26,80 € | 224 | 0,75% | 10:14:24 | |
| 225 | 26,60 € | 26,80 € | 224 | 0,75% | 08:00:44 | |
| 225 | 26,60 € | 26,80 € | 224 | 0,75% | 10:14:24 | |
| 5 | 28,47 $ | 28,90 $ | 5 | 1,51% | 29.04.24 | |
| 200 | 26,40 € | 27,00 € | 200 | 2,27% | 10:03:11 | |
| 1 | 23,87 $ | 39,30 $ | 1 | 64,64% | 10:09:51 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 64,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,45% | |
Tageshoch (Quotrix, 07:57:22) | 26,80 € | |||
Tagestief (Tradegate, 10:14:24) | 25,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,75% | |
Tageshoch (Gettex, 08:01:14) | 26,80 € | |||
Tagestief (Tradegate, 10:14:24) | 25,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |