Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 27,21 $ | 74.286 | 2,02 M $ | 92.508 | 2,52 M $ | ||
21:59:54 | 27,21 $ | 100 | 2.721 $ | 18.222 | 0,50 M $ | ||
21:59:25 | 27,22 $ | 100 | 2.722 $ | 18.122 | 499 T $ | ||
21:59:25 | 27,22 $ | 200 | 5.444 $ | 18.022 | 496 T $ | ||
21:59:25 | 27,22 $ | 379 | 10.316 $ | 17.822 | 490 T $ | ||
21:59:25 | 27,22 $ | 121 | 3.294 $ | 17.443 | 480 T $ | ||
21:59:25 | 27,22 $ | 200 | 5.444 $ | 17.322 | 477 T $ | ||
21:59:02 | 27,21 $ | 200 | 5.442 $ | 17.122 | 471 T $ | ||
21:59:02 | 27,21 $ | 245 | 6.666 $ | 16.922 | 466 T $ | ||
21:59:02 | 27,21 $ | 300 | 8.163 $ | 16.677 | 459 T $ | ||
21:59:02 | 27,21 $ | 100 | 2.721 $ | 16.377 | 451 T $ | ||
21:59:02 | 27,21 $ | 100 | 2.721 $ | 16.277 | 448 T $ | ||
21:59:02 | 27,21 $ | 100 | 2.721 $ | 16.177 | 446 T $ | ||
21:57:14 | 27,21 $ | 200 | 5.442 $ | 16.077 | 443 T $ | ||
21:57:14 | 27,20 $ | 200 | 5.440 $ | 15.877 | 437 T $ | ||
21:56:42 | 27,21 $ | 138 | 3.755 $ | 15.677 | 432 T $ | ||
21:56:42 | 27,21 $ | 300 | 8.163 $ | 15.539 | 428 T $ | ||
21:56:42 | 27,21 $ | 100 | 2.721 $ | 15.239 | 420 T $ | ||
21:56:42 | 27,21 $ | 100 | 2.721 $ | 15.139 | 417 T $ | ||
21:51:25 | 27,32 $ | 247 | 6.748 $ | 15.039 | 415 T $ | ||
21:51:25 | 27,32 $ | 100 | 2.732 $ | 14.792 | 408 T $ | ||
21:51:25 | 27,32 $ | 100 | 2.732 $ | 14.692 | 405 T $ | ||
21:51:25 | 27,32 $ | 100 | 2.732 $ | 14.592 | 402 T $ | ||
21:51:13 | 27,30 $ | 100 | 2.730 $ | 14.492 | 400 T $ | ||
21:51:13 | 27,30 $ | 100 | 2.730 $ | 14.392 | 397 T $ | ||
21:49:54 | 27,33 $ | 200 | 5.466 $ | 14.292 | 394 T $ | ||
21:49:54 | 27,34 $ | 100 | 2.734 $ | 14.092 | 389 T $ | ||
21:47:43 | 27,365 $ | 127 | 3.475 $ | 13.992 | 386 T $ | ||
21:47:37 | 27,37 $ | 100 | 2.737 $ | 13.865 | 383 T $ | ||
21:47:37 | 27,37 $ | 200 | 5.474 $ | 13.765 | 380 T $ | ||
21:46:53 | 27,39 $ | 100 | 2.739 $ | 13.565 | 374 T $ | ||
21:46:53 | 27,40 $ | 100 | 2.740 $ | 13.465 | 372 T $ | ||
21:45:52 | 27,41 $ | 100 | 2.741 $ | 13.365 | 369 T $ | ||
21:44:17 | 27,46 $ | 100 | 2.746 $ | 13.265 | 366 T $ | ||
21:43:04 | 27,46 $ | 100 | 2.746 $ | 13.165 | 363 T $ | ||
21:42:31 | 27,45 $ | 100 | 2.745 $ | 13.065 | 361 T $ | ||
21:41:59 | 27,46 $ | 100 | 2.746 $ | 12.965 | 358 T $ | ||
21:35:28 | 27,55 $ | 200 | 5.510 $ | 12.865 | 355 T $ | ||
21:35:28 | 27,55 $ | 100 | 2.755 $ | 12.665 | 350 T $ | ||
21:35:28 | 27,55 $ | 100 | 2.755 $ | 12.565 | 347 T $ | ||
21:35:28 | 27,55 $ | 100 | 2.755 $ | 12.465 | 344 T $ | ||
21:35:28 | 27,55 $ | 100 | 2.755 $ | 12.365 | 341 T $ | ||
21:33:47 | 27,56 $ | 100 | 2.756 $ | 12.265 | 339 T $ | ||
21:30:32 | 27,60 $ | 100 | 2.760 $ | 12.165 | 336 T $ | ||
21:30:32 | 27,60 $ | 100 | 2.760 $ | 12.065 | 333 T $ | ||
21:30:32 | 27,60 $ | 100 | 2.760 $ | 11.965 | 330 T $ | ||
21:24:45 | 27,57 $ | 100 | 2.757 $ | 11.865 | 328 T $ | ||
21:24:45 | 27,57 $ | 100 | 2.757 $ | 11.765 | 325 T $ | ||
21:24:45 | 27,57 $ | 100 | 2.757 $ | 11.665 | 322 T $ | ||
21:24:08 | 27,57 $ | 100 | 2.757 $ | 11.565 | 319 T $ | ||
21:18:29 | 27,62 $ | 100 | 2.762 $ | 11.465 | 317 T $ | ||
21:15:35 | 27,65 $ | 100 | 2.765 $ | 11.365 | 314 T $ | ||
21:15:35 | 27,65 $ | 100 | 2.765 $ | 11.265 | 311 T $ | ||
21:15:34 | 27,66 $ | 100 | 2.766 $ | 11.165 | 308 T $ | ||
21:15:34 | 27,66 $ | 100 | 2.766 $ | 11.065 | 306 T $ | ||
21:15:34 | 27,66 $ | 100 | 2.766 $ | 10.965 | 303 T $ | ||
20:41:04 | 27,665 $ | 100 | 2.767 $ | 10.865 | 300 T $ | ||
20:41:03 | 27,67 $ | 100 | 2.767 $ | 10.765 | 297 T $ | ||
20:33:29 | 27,63 $ | 100 | 2.763 $ | 10.665 | 294 T $ | ||
20:33:29 | 27,64 $ | 100 | 2.764 $ | 10.565 | 292 T $ | ||
20:26:14 | 27,63 $ | 100 | 2.763 $ | 10.465 | 289 T $ | ||
20:26:14 | 27,64 $ | 100 | 2.764 $ | 10.365 | 286 T $ | ||
20:26:14 | 27,64 $ | 100 | 2.764 $ | 10.265 | 283 T $ | ||
20:26:14 | 27,64 $ | 100 | 2.764 $ | 10.165 | 281 T $ | ||
20:26:14 | 27,64 $ | 100 | 2.764 $ | 10.065 | 278 T $ | ||
20:25:00 | 27,64 $ | 100 | 2.764 $ | 9.965 | 275 T $ | ||
20:25:00 | 27,63 $ | 100 | 2.763 $ | 9.865 | 272 T $ | ||
20:24:55 | 27,61 $ | 100 | 2.761 $ | 9.765 | 270 T $ | ||
20:24:55 | 27,59 $ | 100 | 2.759 $ | 9.665 | 267 T $ | ||
20:24:55 | 27,59 $ | 100 | 2.759 $ | 9.565 | 264 T $ | ||
20:24:55 | 27,59 $ | 100 | 2.759 $ | 9.465 | 261 T $ | ||
20:22:32 | 27,57 $ | 100 | 2.757 $ | 9.365 | 259 T $ | ||
20:22:32 | 27,57 $ | 100 | 2.757 $ | 9.265 | 256 T $ | ||
20:14:49 | 27,51 $ | 100 | 2.751 $ | 9.165 | 253 T $ | ||
19:26:37 | 27,59 $ | 100 | 2.759 $ | 9.065 | 250 T $ | ||
18:36:25 | 27,59 $ | 100 | 2.759 $ | 8.965 | 248 T $ | ||
18:36:25 | 27,59 $ | 119 | 3.283 $ | 8.865 | 245 T $ | ||
18:26:16 | 27,62 $ | 108 | 2.983 $ | 8.746 | 242 T $ | ||
18:26:16 | 27,62 $ | 100 | 2.762 $ | 8.638 | 239 T $ | ||
18:20:05 | 27,62 $ | 100 | 2.762 $ | 8.538 | 236 T $ | ||
17:37:47 | 27,66 $ | 100 | 2.766 $ | 8.438 | 233 T $ | ||
17:34:56 | 27,65 $ | 100 | 2.765 $ | 8.338 | 230 T $ | ||
17:34:56 | 27,65 $ | 100 | 2.765 $ | 8.238 | 227 T $ | ||
17:34:56 | 27,65 $ | 100 | 2.765 $ | 8.138 | 225 T $ | ||
17:34:56 | 27,65 $ | 100 | 2.765 $ | 8.038 | 222 T $ | ||
17:34:56 | 27,65 $ | 196 | 5.419 $ | 7.938 | 219 T $ | ||
17:34:56 | 27,65 $ | 100 | 2.765 $ | 7.742 | 214 T $ | ||
17:34:56 | 27,65 $ | 100 | 2.765 $ | 7.642 | 211 T $ | ||
17:34:56 | 27,65 $ | 100 | 2.765 $ | 7.542 | 208 T $ | ||
17:25:42 | 27,63 $ | 100 | 2.763 $ | 7.442 | 205 T $ | ||
16:49:31 | 27,31 $ | 100 | 2.731 $ | 7.342 | 203 T $ | ||
16:49:31 | 27,32 $ | 100 | 2.732 $ | 7.242 | 200 T $ | ||
16:49:31 | 27,32 $ | 100 | 2.732 $ | 7.142 | 197 T $ | ||
16:49:31 | 27,32 $ | 100 | 2.732 $ | 7.042 | 195 T $ | ||
16:40:05 | 27,30 $ | 100 | 2.730 $ | 6.942 | 192 T $ | ||
16:40:05 | 27,30 $ | 100 | 2.730 $ | 6.842 | 189 T $ | ||
16:40:05 | 27,30 $ | 100 | 2.730 $ | 6.742 | 186 T $ | ||
16:30:34 | 27,21 $ | 100 | 2.721 $ | 6.642 | 184 T $ | ||
16:30:34 | 27,21 $ | 100 | 2.721 $ | 6.542 | 181 T $ | ||
16:29:23 | 27,12 $ | 100 | 2.712 $ | 6.442 | 178 T $ |