Top-News
Orderbuch Friwo AG
Aktie
WKN: 620110 ISIN: DE0006201106
22.6
22,00
€
-0,60 €
-2,65%
30.04.24 11:53:29
Handeln
Depot/Watchlist
Aktienanzahl *
8,55 Mio.
Marktkapitalisierung *
191,52 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:06 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:06 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:04 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:09 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:09 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:06 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:05 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:07 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:01 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:07 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:04 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:13 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:02 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 22,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:02 | 22,20 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
