guckst du hier
RSYS METALS CORP. REGISTERED SHARES O.N.
WKN: A0ETPA ISIN:CA34660G1046 Branche:§Sonstige Energie / Rohs... Land: Kanada
Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
11:01:07 3,72 3.420 119.550§
10:54:12 3,70 10.000 116.130§
10:38:34 3,70 2.990 106.130§
10:37:47 3,70 4.500 103.140§
10:33:33 3,70 5.500 98.640§
10:30:35 3,70 1.800 93.140§
10:29:19 3,70 3.910 91.340§
10:28:10 3,77 805 87.430§
10:25:01 3,73 2.000 86.625§
10:24:24 3,73 1.200 84.625§
10:18:48 3,73 250 83.425§
10:15:49 3,72 2.000 83.175§
10:15:03 3,77 400 81.175§
10:13:20 3,73 3.800 80.775§
10:10:13 3,73 2.000 76.975§
10:07:05 3,73 156 74.975§
10:06:30 3,73 1.000 74.819§
10:03:46 3,74 175 73.819§
10:03:37 3,78 100 73.644§
10:02:43 3,75 11.000 73.544§
09:58:43 3,78 5.000 62.544§
09:51:43 3,79 1.300 57.544§
09:49:22 3,80 10.000 56.244§
09:48:07 3,78 1.000 46.244§
09:47:26 3,78 10.300 45.244§
09:38:41 3,79 5.260 34.944§
09:29:37 3,80 2.020 29.684§
09:29:23 3,80 2.500 27.664§
09:28:57 3,80 2.280 25.164§
09:28:04 3,80 3.200 22.884§
09:22:47 3,80 250 19.684§
09:21:13 3,80 200 19.434§
09:20:11 3,80 3.000 19.234§
09:19:33 3,80 2.000 16.234§
09:17:27 3,81 270 14.234§
09:08:36 3,80 3.300 13.964§
09:06:55 3,81 110 10.664§
09:02:13 3,81 5.000 10.554§
09:00:16 3,82 5.554§5.554
URL: aktien.onvista.de/times_sales.html?ID_NOTATION=12589700