Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 635,965 € | 636,051 € | 634,418 € | 636,051 € | * | - | - |
02.06.24 | 635,9335 € | 635,9335 € | 635,9335 € | 635,9335 € | - | - | |
01.06.24 | 635,9335 € | 635,9335 € | 635,9335 € | 635,9335 € | - | - | |
31.05.24 | 635,882 € | 635,9675 € | 634,335 € | 635,9335 € | - | - | |
30.05.24 | 635,799 € | 635,8815 € | 634,2425 € | 635,85 € | - | - | |
29.05.24 | 644,2955 € | 644,351 € | 633,6195 € | 635,7755 € | - | - | |
28.05.24 | 646,592 € | 650,36 € | 641,8515 € | 644,2755 € | - | - | |
27.05.24 | 649,2515 € | 649,818 € | 646,5735 € | 646,5735 € | - | - | |
26.05.24 | 648,9935 € | 648,9935 € | 648,9935 € | 648,9935 € | - | - | |
25.05.24 | 648,9935 € | 648,9935 € | 648,9935 € | 648,9935 € | - | - | |
24.05.24 | 647,85 € | 649,818 € | 647,3775 € | 649,058 € | - | - | |
23.05.24 | 649,427 € | 652,9345 € | 647,8315 € | 647,8315 € | - | - | |
22.05.24 | 650,2245 € | 652,4205 € | 648,6095 € | 649,4065 € | - | - | |
21.05.24 | 657,788 € | 657,836 € | 648,882 € | 650,141 € | - | - | |
20.05.24 | 656,144 € | 657,7585 € | 652,848 € | 657,7585 € | - | - | |
19.05.24 | 656,1235 € | 656,1235 € | 656,1235 € | 656,1235 € | - | - | |
18.05.24 | 656,1235 € | 656,1235 € | 656,1235 € | 656,1235 € | - | - | |
17.05.24 | 647,4545 € | 656,855 € | 645,999 € | 656,103 € | - | - | |
16.05.24 | 641,1865 € | 647,8595 € | 641,1865 € | 647,43 € | - | - | |
15.05.24 | 643,4465 € | 643,5035 € | 640,427 € | 641,1625 € | - | - | |
14.05.24 | 641,4855 € | 643,7725 € | 640,9505 € | 643,4265 € | - | - | |
13.05.24 | 636,9315 € | 642,213 € | 636,9315 € | 641,4645 € | - | - | |
12.05.24 | 636,855 € | 636,855 € | 636,855 € | 636,855 € | - | - |
1 Woche | 641,294 | -3,49% |
1 Monat | 618,913 | +0,00% |
3 Monate | 622,609 | -0,59% |
lfd. Jahr | 615,584 | +0,54% |
1 Jahr | 614,029 | +0,80% |
3 Jahre | 823,001 | -24,80% |
25.01.99 | Split | 1:10 | |
04.01.99 | Euro-Umstellung | 0,51129 |