Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.24 | 92,095 € | 92,095 € | 92,095 € | 92,095 € | 0 | 0 € | |
05.06.24 | 91,399 € | 91,399 € | 89,202 € | 89,202 € | 160 | 14.272 € | |
04.06.24 | 91,042 € | 91,042 € | 91,042 € | 91,042 € | 0 | 0 € | |
03.06.24 | 91,51 € | 91,51 € | 91,51 € | 91,51 € | 0 | 0 € | |
31.05.24 | 90,774 € | 90,774 € | 90,774 € | 90,774 € | 0 | 0 € | |
30.05.24 | 90,698 € | 90,698 € | 90,698 € | 90,698 € | 0 | 0 € | |
29.05.24 | 91,379 € | 91,379 € | 89,152 € | 89,152 € | 2 | 178 € | |
28.05.24 | 91,622 € | 91,622 € | 91,622 € | 91,622 € | 0 | 0 € | |
27.05.24 | 91,424 € | 91,424 € | 89,291 € | 89,291 € | 173 | 15.447 € | |
24.05.24 | 91,05 € | 91,05 € | 91,05 € | 91,05 € | 0 | 0 € | |
23.05.24 | 91,962 € | 91,962 € | 91,962 € | 91,962 € | 0 | 0 € | |
22.05.24 | 91,867 € | 91,867 € | 91,867 € | 91,867 € | 0 | 0 € | |
20.05.24 | 91,554 € | 91,554 € | 91,554 € | 91,554 € | 0 | 0 € | |
17.05.24 | 91,278 € | 91,278 € | 91,278 € | 91,278 € | 0 | 0 € | |
16.05.24 | 91,122 € | 91,122 € | 91,122 € | 91,122 € | 0 | 0 € | |
15.05.24 | 90,67 € | 90,67 € | 90,67 € | 90,67 € | 0 | 0 € | |
14.05.24 | 90,535 € | 90,535 € | 90,535 € | 90,535 € | 0 | 0 € | |
13.05.24 | 90,855 € | 90,855 € | 90,855 € | 90,855 € | 0 | 0 € | |
10.05.24 | 90,659 € | 90,659 € | 90,659 € | 90,659 € | 0 | 0 € | |
09.05.24 | 90,311 € | 90,311 € | 90,311 € | 90,311 € | 0 | 0 € | |
08.05.24 | 90,36 € | 90,36 € | 90,36 € | 90,36 € | 0 | 0 € | |
07.05.24 | 89,517 € | 90,932 € | 89,517 € | 90,932 € | 3 | 273 € |
1 Woche | 88,585 | +0,64% |
1 Monat | 88,473 | +0,77% |
3 Monate | 87,045 | +2,42% |
lfd. Jahr | 77,229 | +15,44% |
1 Jahr | 73,6785 | +21,00% |
3 Jahre | 67,9061 | +31,29% |
16.11.23 | Ausschüttung | 0,30 EUR | |
10.11.22 | Ausschüttung | 0,30 EUR | |
11.11.21 | Ausschüttung | 0,03 EUR | |
12.11.20 | Ausschüttung | 0,03 EUR | |
14.11.19 | Ausschüttung | 0,16 EUR |