Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.11.19 | 62,72 | 63,035 | 62,71 | 63,035 | 0 | - | |
06.11.19 | 63,535 | 64,215 | 62,66 | 62,755 | 0 | - | |
05.11.19 | 63,16 | 63,765 | 63,09 | 63,55 | 0 | - | |
04.11.19 | 62,865 | 63,435 | 62,865 | 62,97 | 0 | - | |
01.11.19 | 62,705 | 63,155 | 62,275 | 62,82 | 0 | - | |
31.10.19 | 63,52 | 63,535 | 62,31 | 62,625 | 0 | - | |
30.10.19 | 62,395 | 62,87 | 61,87 | 62,87 | 0 | - | |
29.10.19 | 62,96 | 63,095 | 62,515 | 62,635 | 0 | - | |
28.10.19 | 62,375 | 63,09 | 62,375 | 62,855 | 0 | - | |
25.10.19 | 61,835 | 62,545 | 61,60 | 62,315 | 0 | - | |
24.10.19 | 61,43 | 61,74 | 61,055 | 61,20 | 0 | - | |
23.10.19 | 60,75 | 61,53 | 60,62 | 61,455 | 0 | - | |
22.10.19 | 59,84 | 61,075 | 59,765 | 60,95 | 0 | - | |
21.10.19 | 59,06 | 59,195 | 58,60 | 59,195 | 0 | - | |
18.10.19 | 58,855 | 59,17 | 58,665 | 58,915 | 0 | - | |
17.10.19 | 59,37 | 59,625 | 58,685 | 58,83 | 0 | - | |
16.10.19 | 58,095 | 58,70 | 57,91 | 58,70 | 0 | - | |
15.10.19 | 59,415 | 59,64 | 58,94 | 58,94 | 0 | - | |
14.10.19 | 59,07 | 59,105 | 58,695 | 58,97 | 0 | - | |
11.10.19 | 58,23 | 58,995 | 58,06 | 58,89 | 0 | - | |
10.10.19 | 57,78 | 58,14 | 57,37 | 57,735 | 0 | - | |
09.10.19 | 57,205 | 57,585 | 56,985 | 57,47 | 0 | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |