Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.24 | 22,58 € | 22,58 € | 22,306 € | 22,323 € | 76 | 1.706 € | |
05.06.24 | 22,252 € | 22,351 € | 22,219 € | 22,351 € | 30 | 667 € | |
04.06.24 | 22,252 € | 22,262 € | 22,161 € | 22,252 € | 465 | 10.306 € | |
03.06.24 | 22,692 € | 22,692 € | 22,246 € | 22,252 € | 1.078 | 24.172 € | |
31.05.24 | 22,157 € | 22,177 € | 22,128 € | 22,148 € | 309 | 6.838 € | |
30.05.24 | 22,145 € | 22,157 € | 22,145 € | 22,157 € | 0 | 0 € | |
29.05.24 | 22,452 € | 22,452 € | 22,141 € | 22,145 € | 100 | 2.214 € | |
28.05.24 | 22,434 € | 22,481 € | 22,326 € | 22,452 € | 651 | 14.556 € | |
27.05.24 | 22,32 € | 22,434 € | 22,32 € | 22,434 € | 0 | 0 € | |
24.05.24 | 22,411 € | 22,411 € | 22,154 € | 22,32 € | 106 | 2.349 € | |
23.05.24 | 22,471 € | 22,642 € | 22,411 € | 22,411 € | 524 | 11.789 € | |
22.05.24 | 22,471 € | 22,471 € | 22,471 € | 22,471 € | 0 | 0 € | |
21.05.24 | 22,519 € | 22,519 € | 22,427 € | 22,471 € | 1.200 | 26.946 € | |
20.05.24 | 22,781 € | 22,781 € | 22,47 € | 22,519 € | 862 | 19.403 € | |
17.05.24 | 22,466 € | 22,466 € | 22,466 € | 22,466 € | 0 | 0 € | |
16.05.24 | 22,578 € | 22,578 € | 22,454 € | 22,466 € | 289 | 6.489 € | |
15.05.24 | 22,482 € | 22,578 € | 22,47 € | 22,578 € | 387 | 8.696 € | |
14.05.24 | 22,50 € | 22,50 € | 22,351 € | 22,407 € | 195 | 4.359 € | |
13.05.24 | 22,50 € | 22,605 € | 22,444 € | 22,50 € | 48 | 1.077 € | |
10.05.24 | 22,40 € | 22,55 € | 22,40 € | 22,458 € | 3.233 | 72 T € | |
09.05.24 | 22,40 € | 22,407 € | 22,395 € | 22,40 € | 1 | 22 € | |
08.05.24 | 22,40 € | 22,419 € | 22,243 € | 22,40 € | 147 | 3.276 € |
1 Woche | 22,157 | +0,83% |
1 Monat | 22,161 | +0,82% |
3 Monate | 21,462 | +4,10% |
lfd. Jahr | 20,544 | +8,75% |
1 Jahr | 19,346 | +15,49% |
3 Jahre | 19,015 | +17,50% |
04.01.99 | Euro-Umstellung | 0,51129 |