Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,8535 € | -0,06% | 22,8675 € | 0 | 0 | 22,791 - 22,8925 € | 13:36:20 | Hist. Kurse | |||
| 23,014 € | +0,64% | 22,867 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
| 22,87 € | +0,51% | 22,753 € | 0 | 0 | 22,87 - 22,87 € | 07:57:12 | Hist. Kurse | |||
| 22,85 € | 0 % | 22,85 € | 0 | 0 | 22,85 - 22,85 € | 12:17:20 | Hist. Kurse | |||
Düsseldorf | 22,718 € | G | -0,03% | 22,725 € | 0 | 0 | 22,70 - 22,73 € | 12:16:13 | Hist. Kurse | ||
Frankfurt | 22,73 € | -0,25% | 22,787 € | 0 | 0 | 22,73 - 22,73 € | 08:22:34 | Hist. Kurse | |||
Hamburg | 22,79 € | G | -0,31% | 22,86 € | 0 | 0 | 22,79 - 22,79 € | 08:26:45 | Hist. Kurse | ||
Hannover | 22,73 € | G | -0,31% | 22,80 € | 0 | 0 | 22,73 - 22,73 € | 09:36:17 | Hist. Kurse | ||
München | 23,04 € | -0,09% | 23,06 € | 0 | 0 | 23,04 - 23,04 € | 09:28:29 | Hist. Kurse | |||
Berlin | 22,70 € | G | -0,09% | 22,72 € | 0 | 0 | 22,70 - 22,70 € | 09:29:17 | Hist. Kurse | ||
Stuttgart (EUWAX) | 22,72 € | -0,03% | 22,726 € | 0 | 0 | 22,706 - 22,74 € | 13:18:01 | Hist. Kurse | |||
Fondsgesellschaft | 22,87 € | -0,17% | 22,91 € | 0 | 0 | 22,87 - 22,87 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 22,87 € | -0,17% | 22,91 € | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 484 | 22,748 € | 22,928 € | 480 | 0,79% | 13:08:25 | |
| 1.760 | 22,709 € | 22,906 € | 465 | 0,87% | 13:28:00 | |
| 1.200 | 22,709 € | 23,049 € | 1.100 | 1,50% | 13:27:59 | |
| 0 | 22,609 € | 23,098 € | 0 | 2,16% | 13:36:20 | |
| 880 | 22,75 € | 22,92 € | 873 | 0,75% | 13:05:11 | |
| 880 | 22,75 € | 22,92 € | 873 | 0,75% | 13:05:12 | |
| 1.760 | 22,712 € | 22,905 € | 465 | 0,85% | 13:05:12 | |
| 1.760 | 22,706 € | 22,906 € | 465 | 0,88% | 13:17:03 | |
| 500 | 22,72 € | 23,04 € | 500 | 1,41% | 13:20:40 | |
| 1.200 | 22,71 € | 23,05 € | 1.200 | 1,50% | 13:07:00 | |
| 1.200 | 22,71 € | 23,05 € | 1.200 | 1,50% | 13:12:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,75% | |
Tageshoch (München, 09:28:29) | 23,04 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:30) | 22,698 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,75% | |
Tageshoch (München, 09:28:29) | 23,04 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:30) | 22,698 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |