Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 489,08 € | -0,01% | 489,115 € | 50 | 343 | 488,60 - 489,43 € | 13:06:50 | Hist. Kurse | |||
| 489,04 € | -0,03% | 489,18 € | 0 | 77 | 488,52 - 489,18 € | 13:17:08 | Hist. Kurse | |||
| 488,93 € | -0,27% | 490,26 € | 36 | 46 | 488,93 - 489,36 € | 10:05:19 | Hist. Kurse | |||
| 489,04 € | +0,02% | 488,965 € | 0 | 0 | 488,345 - 489,315 € | 13:26:35 | Hist. Kurse | |||
Xetra | 488,90 € | -0,30% | 490,38 € | 20 | 632 | 488,42 - 489,25 € | 12:55:54 | Hist. Kurse | |||
SIX Swiss Exchange | 483,25 ¤ | +0,47% | 481,00 ¤ | 4 | 13 | 482,90 - 483,75 CHF | 09:00:27 | Hist. Kurse | |||
Düsseldorf | 488,58 € | G | -0,05% | 488,82 € | 0 | 5 | 488,54 - 489,11 € | 12:17:03 | Hist. Kurse | ||
Frankfurt | 488,85 € | -0,03% | 488,99 € | 0 | 0 | 488,35 - 489,23 € | 12:50:30 | Hist. Kurse | |||
Hamburg | 489,07 € | G | +0,13% | 488,45 € | 0 | 0 | 489,07 - 489,07 € | 09:41:30 | Hist. Kurse | ||
Hannover | 489,07 € | G | +0,13% | 488,45 € | 0 | 0 | 489,07 - 489,07 € | 09:34:10 | Hist. Kurse | ||
Berlin | 489,08 € | -T | +0,08% | 488,70 € | 0 | 0 | 488,42 - 489,24 € | 13:10:15 | Hist. Kurse | ||
Stuttgart (EUWAX) | 488,975 € | +0,09% | 488,548 € | 0 | 0 | 488,39 - 489,21 € | 12:45:25 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 530,9629 $ | +0,10% | 530,441 $ | 0 | 0 | 530,9629 - 530,9629 $ | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 489,01 € | 489,07 € | 0 | 0,01% | 13:26:35 | |
| 200 | 489,02 € | 489,10 € | 400 | 0,02% | 13:26:35 | |
| 110 | 489,02 € | 489,10 € | 110 | 0,02% | 13:26:35 | |
| 210 | 489,00 € | 489,10 € | 210 | 0,02% | 13:26:34 | |
| 614 | 488,97 € | 489,06 € | 614 | 0,02% | 13:11:33 | |
| 300 | 488,93 € | 489,09 € | 300 | 0,03% | 13:11:35 | |
| 1.800 | 488,88 € | 489,14 € | 1.800 | 0,05% | 13:11:19 | |
| 205 | 488,75 € | 489,18 € | 205 | 0,09% | 13:10:01 | |
| 583 | 483,15 ¤ | 483,65 ¤ | 583 | 0,10% | 13:11:07 | |
| 52 | 488,75 € | 489,35 € | 52 | 0,12% | 13:11:00 | |
| 52 | 488,75 € | 489,35 € | 52 | 0,12% | 13:11:00 | |
| | | | | |
Gesamtvolumen | 1.119 Stück | Höchster Spread (Hamburg) | 0,12% | |
Gesamtumsatz | 546.999 € | Niedrigster Spread (L&S RT) | 0,01% | |
Tageshoch (Tradegate, 08:00:00) | 489,43 € | |||
Tagestief (Frankfurt, 11:59:44) | 488,35 € |
Gesamtvolumen | 1.060 Stück | Höchster Spread (Hamburg) | 0,12% | |
Gesamtumsatz | 518.151 € | Niedrigster Spread (L&S RT) | 0,01% | |
Tageshoch (Tradegate, 08:00:00) | 489,43 € | |||
Tagestief (Frankfurt, 11:59:44) | 488,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |