Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | - CHF | - CHF | - CHF | 470,30 CHF | 25 | 11.810 CHF | |
30.05.24 | 477,60 CHF | 477,60 CHF | 474,40 CHF | 474,40 CHF | 328 | 156 T CHF | |
29.05.24 | 482,30 CHF | 482,30 CHF | 481,25 CHF | 481,25 CHF | 117 | 56 T CHF | |
28.05.24 | 486,10 CHF | 486,10 CHF | 483,25 CHF | 483,90 CHF | 65 | 31.454 CHF | |
27.05.24 | 485,95 CHF | 485,95 CHF | 485,95 CHF | 485,95 CHF | 1 | 486 CHF | |
22.05.24 | 486,95 CHF | 486,95 CHF | 486,15 CHF | 486,15 CHF | 20 | 9.723 CHF | |
21.05.24 | 483,75 CHF | 484,05 CHF | 482,90 CHF | 484,05 CHF | 84 | 40.660 CHF | |
16.05.24 | 481,00 CHF | 481,00 CHF | 481,00 CHF | 481,00 CHF | 498 | 240 T CHF | |
14.05.24 | 474,35 CHF | 474,35 CHF | 469,65 CHF | 474,35 CHF | 251 | 119 T CHF | |
13.05.24 | 474,10 CHF | 474,50 CHF | 474,05 CHF | 474,50 CHF | 23 | 10.914 CHF | |
08.05.24 | 471,50 CHF | 471,50 CHF | 469,50 CHF | 471,15 CHF | 41 | 19.317 CHF | |
07.05.24 | 469,95 CHF | 470,90 CHF | 469,95 CHF | 470,30 CHF | 243 | 114 T CHF | |
03.05.24 | 461,05 CHF | 461,05 CHF | 461,05 CHF | 461,05 CHF | 161 | 74 T CHF | |
02.05.24 | 459,35 CHF | 460,70 CHF | 459,00 CHF | 460,70 CHF | 24 | 11.057 CHF | |
30.04.24 | 465,60 CHF | 466,90 CHF | 465,60 CHF | 466,90 CHF | 6 | 2.801 CHF | |
29.04.24 | 466,35 CHF | 466,95 CHF | 465,75 CHF | 465,75 CHF | 253 | 118 T CHF | |
26.04.24 | 464,15 CHF | 466,10 CHF | 464,15 CHF | 466,10 CHF | 4 | 1.864 CHF | |
25.04.24 | 459,90 CHF | 460,65 CHF | 456,90 CHF | 456,90 CHF | 11 | 5.026 CHF | |
23.04.24 | 456,50 CHF | 458,30 CHF | 456,50 CHF | 458,30 CHF | 178 | 82 T CHF | |
22.04.24 | 454,05 CHF | 454,05 CHF | 454,05 CHF | 454,05 CHF | 1.003 | 455 T CHF | |
19.04.24 | 452,50 CHF | 452,55 CHF | 452,50 CHF | 452,55 CHF | 1.013 | 458 T CHF | |
18.04.24 | 457,70 CHF | 457,70 CHF | 457,70 CHF | 457,70 CHF | 1 | 458 CHF | |
17.04.24 | 459,30 CHF | 461,80 CHF | 459,30 CHF | 460,00 CHF | 219 | 101 T CHF |
1 Woche | 489,64 | -1,89% |
1 Monat | 474,84 | +1,17% |
3 Monate | 471,193 | +1,96% |
lfd. Jahr | 431,093 | +11,44% |
1 Jahr | 394,09 | +21,90% |
3 Jahre | 333,725 | +43,95% |
18.03.24 | Ausschüttung | 1,41577 EUR | |
18.12.23 | Ausschüttung | 1,37111 EUR | |
18.09.23 | Ausschüttung | 1,29654 EUR | |
19.06.23 | Ausschüttung | 1,33281 EUR | |
20.03.23 | Ausschüttung | 1,26062 EUR |