Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 206,2714 € | -0,56% | 207,4382 € | 40 | 40 | 206,2714 - 206,2714 € | 21:51:59 | Hist. Kurse | |||
| 206,525 € | -0,13% | 206,80 € | 0 | 0 | 204,725 - 207,40 € | 22:19:55 | Hist. Kurse | |||
| 206,53 € | -0,32% | 207,20 € | 0 | 0 | 205,90 - 206,91 € | 21:47:00 | Hist. Kurse | |||
Nasdaq | 224,21 $ | -0,16% | 224,56 $ | 710 | 514.047 | 224,19 - 224,40 $ | 21:59:45 | Hist. Kurse | |||
NYSE | 224,21 $ | -0,16% | 224,56 $ | 500 | 102.816 | 224,20 - 224,35 $ | 21:59:38 | Hist. Kurse | |||
AMEX | 224,24 $ | -0,23% | 224,76 $ | 100 | 5.611 | 224,23 - 224,31 $ | 21:58:29 | Hist. Kurse | |||
München | 205,57 € | -0,77% | 207,16 € | 40 | 40 | 204,94 - 205,57 € | 10:15:43 | Hist. Kurse | |||
Stuttgart (EUWAX) | 206,25 € | +0,05% | 206,15 € | 0 | 10 | 206,25 - 206,25 € | 19:09:34 | Hist. Kurse | |||
Berlin | 206,21 € | -T | -0,64% | 207,54 € | 0 | 0 | 205,65 - 207,08 € | 20:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 33 | 206,29 € | 206,79 € | 33 | 0,24% | 21:58:47 | |
| 100 | 206,2173 € | 206,8265 € | 100 | 0,30% | 22:01:53 | |
| 0 | 205,25 € | 207,80 € | 0 | 1,24% | 22:19:55 | |
| 11 | 224,21 $ | 224,22 $ | 4 | 0,00% | 22:00:51 | |
| 2 | 224,16 $ | 224,18 $ | 4 | 0,01% | 22:04:54 | |
| 500 | 206,25 € | 206,85 € | 500 | 0,29% | 21:58:29 | |
| 5 | 223,73 $ | 224,65 $ | 5 | 0,41% | 22:01:28 | |
| | | | | |
Gesamtvolumen | 105.249 Stück | Höchster Spread (L&S RT) | 1,24% | |
Gesamtumsatz | 21.748.401 € | Niedrigster Spread (NYSE) | 0,00% | |
Tageshoch (NYSE, 17:06:12) | 225,18 $ | 207,4149 € | ||
Tagestief (München, 08:02:37) | 204,94 € |
Gesamtvolumen | 90 Stück | Höchster Spread (L&S RT) | 1,24% | |
Gesamtumsatz | 18.531 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (Berlin, 15:36:31) | 207,08 € | |||
Tagestief (München, 08:02:37) | 204,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |