Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 199,0583 € | 199,0583 € | 199,0583 € | 199,0583 € | * | 1 | 199 € |
31.05.24 | 198,4416 € | 198,4416 € | 198,4416 € | 198,4416 € | 0 | 0 € | |
30.05.24 | 199,9538 € | 199,9538 € | 199,9538 € | 199,9538 € | 0 | 0 € | |
29.05.24 | 200,1167 € | 200,1167 € | 200,1167 € | 200,1167 € | 0 | 0 € | |
28.05.24 | 200,8673 € | 200,8673 € | 200,8673 € | 200,8673 € | 0 | 0 € | |
27.05.24 | 200,295 € | 200,295 € | 200,295 € | 200,295 € | 0 | 0 € | |
24.05.24 | 198,728 € | 198,728 € | 198,728 € | 199,0276 € | 10 | 1.987 € | |
23.05.24 | 200,0641 € | 200,0641 € | 200,0641 € | 199,5495 € | 5 | 1.000 € | |
22.05.24 | 205,9409 € | 205,9409 € | 205,3721 € | 203,4276 € | 22 | 4.524 € | |
21.05.24 | 206,2714 € | 206,2714 € | 206,2714 € | 206,5438 € | 40 | 8.251 € | |
20.05.24 | 207,4382 € | 207,4382 € | 207,4382 € | 207,4382 € | 0 | 0 € | |
17.05.24 | 205,6684 € | 205,6684 € | 205,6684 € | 205,6684 € | 0 | 0 € | |
16.05.24 | 203,05 € | 203,05 € | 201,9705 € | 202,5003 € | 120 | 24.290 € | |
15.05.24 | 202,1123 € | 202,1123 € | 202,0794 € | 202,878 € | 1.200 | 243 T € | |
14.05.24 | 201,8887 € | 201,8887 € | 201,8887 € | 201,5693 € | 25 | 5.047 € | |
13.05.24 | 200,5227 € | 200,5227 € | 200,5227 € | 200,469 € | 35 | 7.018 € | |
10.05.24 | 203,0506 € | 203,0506 € | 203,0506 € | 203,0506 € | 0 | 0 € | |
09.05.24 | 200,00 € | 200,00 € | 200,00 € | 200,5029 € | 650 | 130 T € | |
08.05.24 | 198,7604 € | 198,7604 € | 198,7604 € | 198,7604 € | 0 | 0 € | |
07.05.24 | 199,1503 € | 199,1503 € | 199,1503 € | 199,1503 € | 0 | 0 € | |
06.05.24 | 199,8496 € | 199,8496 € | 199,8496 € | 199,8496 € | 0 | 0 € | |
03.05.24 | 198,44 € | 198,44 € | 198,2179 € | 197,8559 € | 101 | 20.020 € | |
02.05.24 | 199,58 € | 199,58 € | 199,0748 € | 198,6725 € | 151 | 30.135 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
04.01.99 | Euro-Umstellung | 0,51129 |