Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 256,402 € | 256,402 € | 256,402 € | 256,402 € | * | 0 | 0 € |
22.05.24 | 255,946 € | 255,946 € | 255,946 € | 255,946 € | 0 | 0 € | |
21.05.24 | 255,636 € | 255,636 € | 255,078 € | 255,078 € | 0 | 0 € | |
20.05.24 | 255,792 € | 255,792 € | 255,792 € | 255,792 € | 0 | 0 € | |
17.05.24 | 253,803 € | 253,803 € | 253,803 € | 253,803 € | 0 | 0 € | |
16.05.24 | 253,893 € | 253,893 € | 253,893 € | 253,893 € | 0 | 0 € | |
15.05.24 | 253,951 € | 253,951 € | 253,951 € | 253,951 € | 0 | 0 € | |
14.05.24 | 251,769 € | 251,769 € | 251,769 € | 251,769 € | 0 | 0 € | |
13.05.24 | 251,89 € | 251,89 € | 251,89 € | 251,89 € | 0 | 0 € | |
10.05.24 | 250,564 € | 250,564 € | 250,564 € | 250,564 € | 0 | 0 € | |
09.05.24 | 248,628 € | 248,628 € | 248,628 € | 248,628 € | 0 | 0 € | |
08.05.24 | 249,008 € | 249,008 € | 249,008 € | 249,008 € | 0 | 0 € | |
07.05.24 | 246,272 € | 246,272 € | 246,272 € | 246,272 € | 0 | 0 € | |
06.05.24 | 245,953 € | 245,953 € | 245,953 € | 245,953 € | 0 | 0 € | |
03.05.24 | 245,406 € | 245,406 € | 245,406 € | 245,406 € | 0 | 0 € | |
02.05.24 | 245,097 € | 245,097 € | 245,097 € | 245,097 € | 0 | 0 € | |
30.04.24 | 245,639 € | 245,639 € | 245,639 € | 245,639 € | 0 | 0 € | |
29.04.24 | 245,283 € | 245,283 € | 245,283 € | 245,283 € | 0 | 0 € | |
26.04.24 | 245,638 € | 245,638 € | 245,638 € | 245,638 € | 0 | 0 € | |
25.04.24 | 245,876 € | 245,876 € | 245,876 € | 245,876 € | 0 | 0 € | |
24.04.24 | 246,629 € | 246,629 € | 246,629 € | 246,629 € | 0 | 0 € | |
23.04.24 | 244,748 € | 244,748 € | 244,748 € | 244,748 € | 0 | 0 € | |
22.04.24 | 243,513 € | 243,513 € | 243,513 € | 243,513 € | 0 | 0 € |
1 Woche | 253,893 | +0,81% |
1 Monat | 244,748 | +4,58% |
3 Monate | 242,928 | +5,36% |
lfd. Jahr | 244,97 | +4,48% |
1 Jahr | 246,28 | +3,92% |
3 Jahre | 255,55 | +0,15% |
04.01.99 | Euro-Umstellung | 0,51129 |