Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 225,394 € | 225,394 € | 225,394 € | 225,394 € | * | 0 | 0 € |
04.06.24 | 226,348 € | 226,348 € | 226,348 € | 226,348 € | 0 | 0 € | |
03.06.24 | 227,264 € | 227,264 € | 227,264 € | 227,264 € | 0 | 0 € | |
31.05.24 | 224,673 € | 224,673 € | 224,673 € | 224,673 € | 0 | 0 € | |
30.05.24 | 224,341 € | 224,341 € | 224,341 € | 224,341 € | 0 | 0 € | |
29.05.24 | 227,139 € | 227,139 € | 227,139 € | 227,139 € | 0 | 0 € | |
28.05.24 | 227,945 € | 227,945 € | 227,945 € | 227,945 € | 0 | 0 € | |
27.05.24 | 228,355 € | 228,355 € | 228,355 € | 228,355 € | 0 | 0 € | |
24.05.24 | 226,496 € | 226,496 € | 226,496 € | 226,496 € | 0 | 0 € | |
23.05.24 | 229,59 € | 229,59 € | 229,59 € | 229,59 € | 0 | 0 € | |
22.05.24 | 227,708 € | 227,708 € | 227,708 € | 227,708 € | 0 | 0 € | |
21.05.24 | 227,428 € | 228,921 € | 227,428 € | 228,909 € | 0 | 0 € | |
20.05.24 | 228,119 € | 228,119 € | 228,119 € | 228,119 € | 0 | 0 € | |
17.05.24 | 226,348 € | 226,348 € | 226,348 € | 226,348 € | 0 | 0 € | |
16.05.24 | 228,20 € | 228,20 € | 228,20 € | 228,20 € | 0 | 0 € | |
15.05.24 | 226,428 € | 226,428 € | 226,428 € | 226,428 € | 0 | 0 € | |
14.05.24 | 225,90 € | 225,90 € | 225,90 € | 225,90 € | 0 | 0 € | |
13.05.24 | 226,369 € | 227,314 € | 226,369 € | 227,314 € | 5 | 1.137 € | |
10.05.24 | 225,446 € | 225,446 € | 225,446 € | 225,446 € | 0 | 0 € | |
09.05.24 | 224,322 € | 224,322 € | 224,322 € | 224,322 € | 0 | 0 € | |
08.05.24 | 226,164 € | 226,164 € | 226,164 € | 226,164 € | 0 | 0 € | |
07.05.24 | 224,454 € | 224,454 € | 224,454 € | 224,454 € | 0 | 0 € | |
06.05.24 | 223,448 € | 223,448 € | 223,448 € | 223,448 € | 0 | 0 € |
1 Woche | 227,139 | -0,35% |
1 Monat | 222,228 | +1,85% |
3 Monate | 216,978 | +4,32% |
lfd. Jahr | 204,54 | +10,66% |
1 Jahr | 190,25 | +18,97% |
3 Jahre | 185,756 | +21,85% |
16.08.23 | Ausschüttung | 3,296 EUR | |
17.08.20 | Ausschüttung | 0,563 EUR | |
15.08.19 | Ausschüttung | 0,486 EUR | |
15.08.18 | Ausschüttung | 0,89 EUR | |
02.01.18 | Ausschüttung | 0,21 EUR |