Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 319,692 € | +0,53% | 318,007 € | 30 | 90 | 318,04 - 321,26 € | 11:02:00 | Hist. Kurse | |||
| 319,929 € | +0,84% | 317,253 € | 0 | 0 | 318,125 - 319,929 € | 15:17:21 | Hist. Kurse | |||
Düsseldorf | 319,871 € | G | +1,01% | 316,684 € | 0 | 0 | 319,535 - 319,871 € | 15:15:41 | Hist. Kurse | ||
Frankfurt | 319,812 € | +1,16% | 316,148 € | 0 | 0 | 319,452 - 319,812 € | 15:01:46 | Hist. Kurse | |||
Hamburg | 322,67 € | G | +0,78% | 320,17 € | 0 | 0 | 322,67 - 322,67 € | 08:28:00 | Hist. Kurse | ||
München | 319,98 € | +0,09% | 319,70 € | 0 | 0 | 319,70 - 319,98 € | 15:07:54 | Hist. Kurse | |||
Berlin | 319,85 € | G | +0,84% | 317,18 € | 0 | 0 | 319,59 - 319,85 € | 15:07:54 | Hist. Kurse | ||
Stuttgart (EUWAX) | 319,84 € | +0,43% | 318,46 € | 0 | 0 | 319,46 - 320,00 € | 15:00:51 | Hist. Kurse | |||
Fondsgesellschaft | 344,81 $ | -0,32% | 345,90 $ | 0 | 0 | 344,81 - 344,81 $ | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 344,81 $ | -0,32% | 345,90 $ | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 125 | 319,49 € | 321,06 € | 98 | 0,49% | 16:05:28 | |
| 40 | 319,518 € | 322,01 € | 40 | 0,78% | 16:04:16 | |
| 63 | 320,45 € | 321,98 € | 63 | 0,48% | 15:50:26 | |
| 125 | 320,448 € | 322,109 € | 98 | 0,52% | 15:48:38 | |
| 40 | 319,98 € | 322,42 € | 40 | 0,76% | 15:13:53 | |
| 40 | 319,85 € | 322,34 € | 40 | 0,78% | 15:07:55 | |
| 40 | 320,448 € | 322,947 € | 40 | 0,78% | 15:48:30 | |
| 40 | 320,45 € | 322,95 € | 40 | 0,78% | 15:48:30 | |
| | | | | |
Gesamtvolumen | 90 Stück | Höchster Spread (München) | 0,78% | |
Gesamtumsatz | 28.673 € | Niedrigster Spread (Hamburg) | 0,48% | |
Tageshoch (Hamburg, 08:28:00) | 322,67 € | |||
Tagestief (Quotrix, 08:06:39) | 318,04 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 0,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,48% | |
Tageshoch (Hamburg, 08:28:00) | 322,67 € | |||
Tagestief (Stuttgart (EUWAX), 08:15:09) | 318,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |