Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 255,015 € | 255,8615 € | 254,813 € | 255,192 € | * | - | - |
22.05.24 | 255,4075 € | 256,308 € | 254,771 € | 255,007 € | - | - | |
21.05.24 | 258,5355 € | 258,554 € | 254,8315 € | 255,375 € | - | - | |
20.05.24 | 257,624 € | 258,5235 € | 256,713 € | 258,5235 € | - | - | |
19.05.24 | 257,616 € | 257,616 € | 257,616 € | 257,616 € | - | - | |
18.05.24 | 257,616 € | 257,616 € | 257,616 € | 257,616 € | - | - | |
17.05.24 | 258,633 € | 259,396 € | 257,276 € | 257,634 € | - | - | |
16.05.24 | 253,383 € | 258,742 € | 253,383 € | 258,6235 € | - | - | |
15.05.24 | 254,386 € | 254,4085 € | 253,142 € | 253,3735 € | - | - | |
14.05.24 | 254,317 € | 255,2235 € | 253,8205 € | 254,378 € | - | - | |
13.05.24 | 251,2435 € | 254,4345 € | 251,2435 € | 254,3085 € | - | - | |
12.05.24 | 251,2135 € | 251,2135 € | 251,2135 € | 251,2135 € | - | - | |
11.05.24 | 251,2135 € | 251,2135 € | 251,2135 € | 251,2135 € | - | - | |
10.05.24 | 253,959 € | 255,126 € | 251,015 € | 251,2875 € | - | - | |
09.05.24 | 255,5915 € | 255,605 € | 253,3735 € | 253,9495 € | - | - | |
08.05.24 | 255,993 € | 256,646 € | 253,6825 € | 255,5835 € | - | - | |
07.05.24 | 256,2165 € | 257,5245 € | 255,2535 € | 255,983 € | - | - | |
06.05.24 | 256,5545 € | 257,858 € | 254,819 € | 256,207 € | - | - | |
05.05.24 | 256,5595 € | 256,5595 € | 256,547 € | 256,547 € | - | - | |
04.05.24 | 256,5595 € | 256,5595 € | 256,5595 € | 256,5595 € | - | - | |
03.05.24 | 254,299 € | 256,8555 € | 254,05 € | 256,477 € | - | - | |
02.05.24 | 255,5555 € | 256,5535 € | 253,495 € | 254,2895 € | - | - | |
30.04.24 | 256,3255 € | 257,9835 € | 255,3965 € | 255,546 € | - | - |
1 Woche | 257,32 | -1,39% |
1 Monat | 248,36 | +2,17% |
3 Monate | 260,18 | -2,48% |
lfd. Jahr | 230,38 | +10,14% |
1 Jahr | 205,98 | +23,19% |
3 Jahre | 260,00 | -2,27% |
Keine Daten vorhanden |