Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,836 € | +0,27% | 31,75 € | 0 | 450 | 31,508 - 32,028 € | 03.05.24 | Hist. Kurse | |||
| 31,612 € | -0,37% | 31,729 € | 22 | 22 | 31,612 - 31,612 € | 03.05.24 | Hist. Kurse | |||
| 31,765 € | +0,70% | 31,543 € | 0 | 0 | 31,765 - 31,765 € | 03.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 31,814 € | +1,00% | 31,50 € | 0 | 503 | 31,814 - 31,818 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 31,50 € | +0,45% | 31,36 € | 26 | 26 | 31,50 - 31,61 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 31,846 € | G | +1,21% | 31,465 € | 0 | 0 | 31,50 - 31,884 € | 03.05.24 | Hist. Kurse | ||
Frankfurt | 31,565 € | +0,85% | 31,30 € | 0 | 0 | 31,565 - 31,565 € | 03.05.24 | Hist. Kurse | |||
Hannover | 31,61 € | G | +0,89% | 31,33 € | 0 | 0 | 31,61 - 31,61 € | 03.05.24 | Hist. Kurse | ||
München | 31,61 € | G | +0,41% | 31,48 € | 0 | 0 | 31,61 - 31,61 € | 03.05.24 | Hist. Kurse | ||
Berlin | 31,53 € | G | +0,06% | 31,51 € | 0 | 0 | 31,53 - 31,54 € | 03.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | 31,66 € | 0 % | 31,66 € | 62 | 0 | 16.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 31,5943 € | -0,94% | 31,8941 € | 0 | 0 | 31,5943 - 31,5943 € | 02.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 32,0235 € | +1,36% | 31,5943 € | 0 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 346 | 31,881 € | 32,20 € | 342 | 1,00% | 03.05.24 | |
| 1.884 | 31,849 € | 32,20 € | 1.864 | 1,10% | 03.05.24 | |
| 1.600 | 31,817 € | 32,20 € | 1.600 | 1,20% | 03.05.24 | |
| 11.300 | 31,53 € | 31,81 € | 11.300 | 0,89% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,89% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,00% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |