Top-News
NORDASIA.COM (C) Handelsplätze
Fonds
WKN: 979217 ISIN: DE0009792176
89.287
87,616 €
-1,671 €
-1,87%
14.05.24 14:02:22
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,14%
Fondsgröße
141 M €
Währung
EUR
FWW Fundstars
89.0 88.728 89.287 89.415 88.693 88.634 88.6 88.8 88.411 88.45 89.29 88.28 88.28
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 89,00 € | 0 % | 89,00 € | 0 | 120 | 88,691 - 89,00 € | 16:47:19 | Hist. Kurse | |||
| | 88,836 € | +0,12% | 88,728 € | 0 | 0 | 88,259 - 89,0075 € | 17:33:34 | Hist. Kurse | |||
| | 87,616 € | -1,87% | 89,287 € | 0 | 0 | 14.05.24 | Hist. Kurse | ||||
| | 88,615 € | -0,89% | 89,415 € | 0 | 0 | 88,615 - 88,615 € | 07:57:06 | Hist. Kurse | |||
| Düsseldorf | 89,051 € | G | +0,40% | 88,693 € | 0 | 0 | 88,355 - 89,051 € | 16:46:10 | Hist. Kurse | ||
| Frankfurt | 88,358 € | -0,31% | 88,634 € | 0 | 0 | 88,358 - 88,358 € | 08:13:57 | Hist. Kurse | |||
| Hamburg | 88,49 € | G | -0,12% | 88,60 € | 0 | 0 | 88,49 - 88,49 € | 08:06:26 | Hist. Kurse | ||
| Hannover | 88,63 € | G | -0,19% | 88,80 € | 0 | 0 | 88,63 - 88,63 € | 09:07:36 | Hist. Kurse | ||
| München | 88,45 € | G | +0,04% | 88,411 € | 0 | 0 | 88,45 - 88,45 € | 08:08:16 | Hist. Kurse | ||
| Berlin | 88,63 € | G | +0,20% | 88,45 € | 0 | 0 | 87,82 - 88,63 € | 12:16:59 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 89,04 € | -0,28% | 89,29 € | 0 | 0 | 89,04 - 89,04 € | 16:00:10 | Hist. Kurse | |||
| Fondsgesellschaft | 89,03 € | +0,85% | 88,28 € | 0 | 0 | 89,03 - 89,03 € | 16.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 89,03 € | +0,85% | 88,28 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 676 | 88,883 € | 89,821 € | 668 | 1,06% | 17:33:48 | |
| | 124 | 88,801 € | 90,00 € | 300 | 1,35% | 17:33:33 | |
| | 400 | 88,408 € | 89,733 € | 400 | 1,50% | 17:33:31 | |
| | 0 | 87,941 € | 89,731 € | 0 | 2,04% | 17:33:34 | |
| | 200 | 89,47 € | 89,895 € | 400 | 0,48% | 17:14:06 | |
| | 675 | 88,927 € | 89,931 € | 668 | 1,13% | 17:14:17 | |
| | 675 | 88,917 € | 89,922 € | 668 | 1,13% | 17:18:48 | |
| | 226 | 88,76 € | 90,00 € | 223 | 1,40% | 17:18:39 | |
| | 226 | 88,76 € | 90,00 € | 223 | 1,40% | 17:18:39 | |
| | 226 | 88,739 € | 90,025 € | 223 | 1,45% | 17:18:35 | |
| | 400 | 88,60 € | 89,91 € | 400 | 1,48% | 17:09:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 120 Stück | Höchster Spread (L&S RT) | 2,04% | |
| Gesamtumsatz | 10.643 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,48% | |
| Tageshoch (Stuttgart (EUWAX), 15:00:09) | 89,08 € | |||
| Tagestief (Tradegate, 17:33:33) | 87,616 € |
| Gesamtvolumen | 120 Stück | Höchster Spread (L&S RT) | 2,04% | |
| Gesamtumsatz | 10.643 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,48% | |
| Tageshoch (Stuttgart (EUWAX), 15:00:09) | 89,08 € | |||
| Tagestief (Berlin, 08:16:06) | 87,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
