Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 268,5605 € | +0,29% | 267,7765 € | 0 | 0 | 267,782 - 269,208 € | 18:58:46 | Hist. Kurse | |||
| 268,572 € | +0,37% | 267,583 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
| 269,16 € | +0,26% | 268,465 € | 0 | 0 | 269,16 - 269,16 € | 07:57:37 | Hist. Kurse | |||
| 268,587 € | +0,24% | 267,944 € | 0 | 0 | 267,944 - 268,587 € | 18:17:40 | Hist. Kurse | |||
Düsseldorf | 267,828 € | G | +0,43% | 266,669 € | 0 | 0 | 267,309 - 268,407 € | 18:45:34 | Hist. Kurse | ||
Frankfurt | 267,85 € | +0,45% | 266,648 € | 0 | 0 | 267,366 - 268,526 € | 18:21:10 | Hist. Kurse | |||
Hamburg | 268,29 € | G | +0,43% | 267,15 € | 0 | 0 | 268,29 - 268,29 € | 08:17:08 | Hist. Kurse | ||
Hannover | 267,59 € | G | +0,58% | 266,05 € | 0 | 0 | 267,59 - 267,59 € | 09:16:23 | Hist. Kurse | ||
München | 268,84 € | 0 % | 268,84 € | 0 | 0 | 268,84 - 268,84 € | 15:05:39 | Hist. Kurse | |||
Berlin | 268,38 € | G | +0,58% | 266,82 € | 0 | 0 | 267,36 - 268,38 € | 15:05:44 | Hist. Kurse | ||
Stuttgart (EUWAX) | 267,90 € | +0,34% | 266,98 € | 0 | 0 | 267,90 - 267,90 € | 18:00:29 | Hist. Kurse | |||
Fondsgesellschaft | 269,18 € | -0,03% | 269,26 € | 0 | 0 | 269,18 - 269,18 € | 22.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 269,26 € | +0,28% | 268,51 € | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 42 | 267,72 € | 269,594 € | 41 | 0,70% | 19:00:48 | |
| 150 | 267,72 € | 269,607 € | 149 | 0,70% | 19:00:48 | |
| 190 | 267,698 € | 269,648 € | 190 | 0,73% | 18:58:32 | |
| 0 | 266,831 € | 270,29 € | 0 | 1,30% | 18:58:46 | |
| 75 | 267,839 € | 269,579 € | 75 | 0,65% | 18:46:16 | |
| 75 | 267,839 € | 269,579 € | 75 | 0,65% | 18:46:16 | |
| 150 | 267,817 € | 269,754 € | 149 | 0,72% | 18:45:37 | |
| 190 | 267,80 € | 269,81 € | 190 | 0,75% | 18:45:53 | |
| 190 | 267,795 € | 269,811 € | 190 | 0,75% | 18:45:53 | |
| 190 | 267,80 € | 269,84 € | 190 | 0,76% | 18:13:09 | |
| 190 | 267,85 € | 269,93 € | 190 | 0,78% | 17:42:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,65% | |
Tageshoch (Quotrix, 07:57:37) | 269,16 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:20) | 266,74 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,65% | |
Tageshoch (München, 08:23:54) | 268,84 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:20) | 266,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |