Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,5515 € | +1,23% | 30,1797 € | 4 | 32.542 | 30,3545 - 30,6696 € | 26.04.24 | Hist. Kurse | |||
| 30,725 € | +2,25% | 30,05 € | 4 | 12.401 | 30,339 - 30,725 € | 26.04.24 | Hist. Kurse | |||
| 30,549 € | +1,70% | 30,039 € | 62 | 892 | 30,373 - 30,549 € | 26.04.24 | Hist. Kurse | |||
| 30,7065 € | 0 % | 30,7065 € | 0 | 0 | 30,7065 - 30,7065 € | 13:04:00 | Hist. Kurse | |||
SIX Swiss Exchange | 32,685 $ | +1,65% | 32,155 $ | 3.000 | 57.087 | 32,60 - 32,715 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 30,556 € | +1,64% | 30,062 € | 4 | 47.597 | 30,359 - 30,597 € | 26.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 30,546 € | +1,46% | 30,107 € | 0 | 37.062 | 30,546 - 30,551 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 32,1197 $ | -0,04% | 32,1339 $ | 1.817 | 10.780 | 32,1239 - 32,1339 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 30,533 € | G | +1,49% | 30,084 € | 0 | 233 | 30,36 - 30,562 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 30,494 € | +1,39% | 30,077 € | 0 | 208 | 30,364 - 30,569 € | 26.04.24 | Hist. Kurse | |||
Berlin | 30,607 € | -T | +1,46% | 30,166 € | 0 | 105 | 30,367 - 30,607 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 30,359 € | G | +0,80% | 30,117 € | 0 | 0 | 30,359 - 30,359 € | 26.04.24 | Hist. Kurse | ||
Hannover | 30,393 € | G | +0,88% | 30,129 € | 0 | 0 | 30,393 - 30,393 € | 26.04.24 | Hist. Kurse | ||
München | 30,556 € | +1,18% | 30,20 € | 0 | 0 | 30,365 - 30,556 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 32,2204 $ | -0,53% | 32,3908 $ | 0 | 0 | 32,2204 - 32,2204 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 32,2204 $ | -0,53% | 32,3908 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 30,5492 € | 30,6609 € | 400 | 0,37% | 26.04.24 | |
| 2.500 | 30,516 € | 30,687 € | 2.500 | 0,56% | 26.04.24 | |
| 700 | 30,485 € | 30,716 € | 700 | 0,76% | 26.04.24 | |
| 0 | 30,59 € | 30,823 € | 0 | 0,76% | 13:04:00 | |
| 170 | 32,00 $ | 32,85 $ | 2.000 | 2,66% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 2,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (L&S RT, 13:04:00) | 30,7065 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (L&S RT, 13:04:00) | 30,7065 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |