Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 31,007 € | 31,262 € | 30,97 € | 31,20 € | 16.695 | 0,52 M € | |
08.05.24 | 31,205 € | 31,292 € | 30,972 € | 31,292 € | 24.535 | 0,76 M € | |
07.05.24 | 31,272 € | 31,276 € | 30,99 € | 31,20 € | 45.076 | 1,40 M € | |
06.05.24 | 31,324 € | 31,473 € | 31,091 € | 31,473 € | 42.268 | 1,32 M € | |
03.05.24 | 31,196 € | 31,413 € | 30,926 € | 31,168 € | 19.445 | 0,60 M € | |
02.05.24 | 30,737 € | 31,338 € | 30,722 € | 31,25 € | 73.048 | 2,26 M € | |
30.04.24 | 30,949 € | 30,953 € | 30,453 € | 30,453 € | 20.533 | 0,63 M € | |
29.04.24 | 30,587 € | 30,947 € | 30,587 € | 30,707 € | 21.324 | 0,66 M € | |
26.04.24 | 30,373 € | 30,725 € | 30,339 € | 30,725 € | 12.613 | 384 T € | |
25.04.24 | 30,165 € | 30,313 € | 29,934 € | 30,05 € | 21.611 | 0,65 M € | |
24.04.24 | 30,273 € | 30,52 € | 30,01 € | 30,284 € | 19.009 | 0,58 M € | |
23.04.24 | 29,849 € | 30,191 € | 29,849 € | 30,11 € | 13.481 | 405 T € | |
22.04.24 | 29,876 € | 30,105 € | 29,641 € | 30,077 € | 26.477 | 0,79 M € | |
19.04.24 | 29,51 € | 29,817 € | 29,29 € | 29,757 € | 43.544 | 1,29 M € | |
18.04.24 | 30,058 € | 30,111 € | 29,61 € | 29,873 € | 19.681 | 0,59 M € | |
17.04.24 | 29,647 € | 29,887 € | 29,466 € | 29,699 € | 25.969 | 0,77 M € | |
16.04.24 | 30,009 € | 30,018 € | 29,615 € | 29,641 € | 29.529 | 0,88 M € | |
15.04.24 | 30,314 € | 30,542 € | 29,967 € | 30,223 € | 30.211 | 0,92 M € | |
12.04.24 | 30,727 € | 30,752 € | 30,133 € | 30,168 € | 21.686 | 0,66 M € | |
11.04.24 | 30,825 € | 30,863 € | 30,489 € | 30,812 € | 13.043 | 400 T € | |
10.04.24 | 30,603 € | 30,887 € | 30,275 € | 30,62 € | 27.283 | 0,83 M € | |
09.04.24 | 30,575 € | 30,709 € | 30,363 € | 30,709 € | 17.363 | 0,53 M € |
1 Woche | 31,046 | +0,26% |
1 Monat | 30,532 | +1,95% |
3 Monate | 28,962 | +7,48% |
lfd. Jahr | 28,749 | +8,27% |
1 Jahr | 27,029 | +15,16% |
3 Jahre | 31,351 | -0,71% |
Keine Daten vorhanden |