Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 280,12 € | -0,39% | 281,218 € | 15 | 30 | 279,406 - 280,12 € | 11:32:48 | Hist. Kurse | |||
| 280,7995 € | -0,19% | 281,348 € | 0 | 0 | 279,855 - 281,884 € | 22:56:08 | Hist. Kurse | |||
| 279,78 € | -0,72% | 281,81 € | 0 | 0 | 279,78 - 279,78 € | 07:57:10 | Hist. Kurse | |||
| 282,88 € | 0 % | 282,88 € | 0 | 0 | 282,829 - 282,88 € | 21:32:12 | Hist. Kurse | |||
Frankfurt | 277,766 € | -0,26% | 278,478 € | 0 | 10 | 277,124 - 278,214 € | 19:33:36 | Hist. Kurse | |||
Düsseldorf | 278,561 € | G | -0,07% | 278,757 € | 0 | 0 | 277,775 - 279,104 € | 21:45:56 | Hist. Kurse | ||
Hamburg | 278,54 € | G | -0,25% | 279,25 € | 0 | 0 | 278,54 - 278,54 € | 08:20:22 | Hist. Kurse | ||
Hannover | 278,72 € | G | -0,24% | 279,38 € | 0 | 0 | 278,72 - 278,72 € | 08:41:13 | Hist. Kurse | ||
München | 278,08 € | 0 % | 278,08 € | 0 | 0 | 278,08 - 278,08 € | 14:54:05 | Hist. Kurse | |||
Berlin | 277,76 € | G | -0,14% | 278,15 € | 0 | 0 | 277,43 - 277,78 € | 14:55:13 | Hist. Kurse | ||
Stuttgart (EUWAX) | 278,66 € | +0,05% | 278,52 € | 0 | 0 | 278,54 - 278,66 € | 21:56:05 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 299,973 $ | +0,11% | 299,648 $ | 0 | 0 | 299,973 - 299,973 $ | 30.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 299,648 $ | +0,21% | 299,013 $ | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 279,365 € | 283,137 € | 39 | 1,35% | 21:58:12 | |
| 144 | 278,402 € | 283,062 € | 142 | 1,67% | 22:00:02 | |
| 40 | 277,438 € | 282,986 € | 40 | 2,00% | 21:46:29 | |
| 0 | 273,214 € | 288,385 € | 0 | 5,55% | 22:56:08 | |
| 1.300 | 297,90 $ | 300,80 $ | 1.300 | 0,97% | 16:12:27 | |
| | | | | |
Gesamtvolumen | 55 Stück | Höchster Spread (L&S RT) | 5,55% | |
Gesamtumsatz | 15.366 € | Niedrigster Spread (SIX Swiss Exchange) | 0,97% | |
Tageshoch (Gettex, 09:17:16) | 282,88 € | |||
Tagestief (Berlin, 08:20:47) | 277,09 € |
Gesamtvolumen | 55 Stück | Höchster Spread (L&S RT) | 5,55% | |
Gesamtumsatz | 15.366 € | Niedrigster Spread (Tradegate) | 1,35% | |
Tageshoch (Gettex, 09:17:16) | 282,88 € | |||
Tagestief (Berlin, 08:20:47) | 277,09 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |