Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,3815 € | +0,15% | 40,322 € | 0 | 0 | 40,263 - 40,3815 € | 14:48:26 | Hist. Kurse | |||
| 40,229 € | -0,57% | 40,458 € | 16 | 0 | 08.05.24 | Hist. Kurse | ||||
| 40,40 € | +0,38% | 40,246 € | 0 | 0 | 40,40 - 40,40 € | 07:57:06 | Hist. Kurse | |||
| 40,50 € | 0 % | 40,50 € | 0 | 0 | 40,50 - 40,50 € | 14:47:19 | Hist. Kurse | |||
Frankfurt | 40,53 € | +0,70% | 40,25 € | 120 | 120 | 40,243 - 40,53 € | 11:06:14 | Hist. Kurse | |||
München | 40,25 € | 0 % | 40,25 € | 120 | 120 | 40,25 - 40,25 € | 08:01:54 | Hist. Kurse | |||
Stuttgart (EUWAX) | 40,25 € | 0 % | 40,25 € | 0 | 73 | 40,25 - 40,25 € | 14:30:24 | Hist. Kurse | |||
Düsseldorf | 40,229 € | G | 0 % | 40,229 € | 0 | 0 | 40,229 - 40,243 € | 14:15:25 | Hist. Kurse | ||
Hamburg | 40,23 € | G | 0 % | 40,23 € | 0 | 0 | 40,23 - 40,23 € | 08:04:10 | Hist. Kurse | ||
Berlin | 40,25 € | G | 0 % | 40,25 € | 0 | 0 | 40,25 - 40,25 € | 08:19:24 | Hist. Kurse | ||
Fondsgesellschaft | 49,06 € | 0 % | 49,06 € | 0 | 0 | 49,06 - 49,06 € | 08.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 49,06 € | 0 % | 49,06 € | 0 | 0 | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.243 | 40,229 € | 40,442 € | 1.608 | 0,53% | 14:32:31 | |
| 274 | 40,229 € | 40,491 € | 272 | 0,65% | 09:00:01 | |
| 100 | 40,25 € | 40,55 € | 100 | 0,75% | 08:05:02 | |
| 0 | 40,039 € | 40,724 € | 0 | 1,71% | 14:48:26 | |
| 1.243 | 40,229 € | 40,442 € | 1.608 | 0,53% | 14:32:31 | |
| 1.243 | 40,229 € | 40,442 € | 1.608 | 0,53% | 14:32:31 | |
| 498 | 40,23 € | 40,49 € | 494 | 0,65% | 14:32:31 | |
| 100 | 40,25 € | 40,55 € | 100 | 0,75% | 08:01:55 | |
| 500 | 40,25 € | 40,55 € | 500 | 0,75% | 07:50:31 | |
| 100 | 40,25 € | 40,55 € | 100 | 0,75% | 08:19:24 | |
| | | | | |
Gesamtvolumen | 313 Stück | Höchster Spread (L&S RT) | 1,71% | |
Gesamtumsatz | 12.632 € | Niedrigster Spread (Quotrix) | 0,53% | |
Tageshoch (Frankfurt, 11:06:14) | 40,53 € | |||
Tagestief (Tradegate, 09:00:01) | 40,229 € |
Gesamtvolumen | 313 Stück | Höchster Spread (L&S RT) | 1,71% | |
Gesamtumsatz | 12.632 € | Niedrigster Spread (Frankfurt) | 0,53% | |
Tageshoch (Frankfurt, 11:06:14) | 40,53 € | |||
Tagestief (Düsseldorf, 10:15:56) | 40,229 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |